Investing in the exponential growth of our digitised world.
4.6B
people have mobile phone subscriptions1
3.8B
people have regular internet access2
175 Zetabytes
data to be created by 2025 (that's 14 with 22 0s after it)3
90%
data today created in last 2 years4
Big data is the use of computing power to analyse large amounts of data in order to reveal patterns and trends in people’s lives. The amount of data being created is enormous, and as we use more digital technology this is growing exponentially.
From the moment we wake up, we are consuming data from many sources - social media, video & vines, internet purchases, mobile phones, GPS mapping, sensors to name a few.
Big data benefits businesses and consumers
New technologies are continually being developed to filter, process, and make sense of this data in real time. This translation of data allows businesses to use it in more practical ways both to enhance the customer experience and improve their bottom line.
Information security and privacy is the other area of growth for the industry, as storage and integration of our personal information needs to be properly managed and securely held.
Sensors, cameras and diagnostic tools can help determine reasons for breakdowns/defects to reduce repair time and find efficient routes for faster delivery plus reduce fuel consumption.
Analysing customers’ purchasing habits can enable tailored discounts, offers and potentially recommend new products and services to them. A survey of customers conducted by Accenture found that 91% of customers prefer brands with personalised offers and recommendations and 74% would actively share their data to access such personalised experiences.5
Companies use big data technology to analyse customers’ information and utilise trends and patterns to identify risks and possible fraud.
Companies are making significant investments into big data technology
IDC6 forecasted US$189.1 billion in global spending on big data and business analytics in 2019, representing growth of 12%. With an average yearly growth rate of of 13.2% to 2022, this spending is expected to reach US$274.3 billion by 2022:
US$67.2bn market
US$77bn market
US$44.4bn market
US$44.4bn market5% of total IT spend (~US$45bn) with some estimates as high as almost US$100bn and with public cloud investment reaching US$141bn by 2019
IBM believes the total market size for big data is US$613 billion and could climb to over US$1 trillion by 2018. IBM alone had US$25 billion in revenue from its big data, cloud and security businesses and it expects this to climb to US$40 billion by 2018.8
The Big Data Big Fund invests in listed companies at the forefront of providing software and technology to collate, store and analyse big data, plus those effectively utilising big data analysis to provide better products and services to customers. These range from traditional to cloud software companies, data centre companies and established IT services companies.
Sign in for full company information.
1 Month
3 Months
6 Months
12 Months
Since Launch (Annualised)
Since Launch
Note: Launch date is 09 Nov 2015. Past performance is not an indicator of future performance.
Note: This is a forward pricing fund. The price you receive is based on close of market prices.
Date | Buy | Sell | Current Price | Distribution |
---|---|---|---|---|
Sept. 26, 2023 | 2.1580 | 2.1515 | 2.1548 | |
Sept. 25, 2023 | 2.1946 | 2.1881 | 2.1913 | |
Sept. 22, 2023 | 2.1775 | 2.1709 | 2.1742 | |
Sept. 21, 2023 | 2.1829 | 2.1763 | 2.1796 | |
Sept. 20, 2023 | 2.1663 | 2.1598 | 2.1630 | |
Sept. 19, 2023 | 2.1899 | 2.1834 | 2.1867 | |
Sept. 18, 2023 | 2.2085 | 2.2018 | 2.2051 | |
Sept. 15, 2023 | 2.2038 | 2.1972 | 2.2005 | |
Sept. 14, 2023 | 2.2246 | 2.2180 | 2.2213 | |
Sept. 13, 2023 | 2.2254 | 2.2187 | 2.2220 | |
Sept. 12, 2023 | 2.2285 | 2.2218 | 2.2251 | |
Sept. 11, 2023 | 2.2515 | 2.2448 | 2.2481 | |
Sept. 7, 2023 | 2.2555 | 2.2487 | 2.2521 | |
Sept. 5, 2023 | 2.2881 | 2.2812 | 2.2846 | |
Sept. 4, 2023 | 2.2677 | 2.2609 | 2.2643 | |
Sept. 1, 2023 | 2.2659 | 2.2592 | 2.2626 | |
Aug. 31, 2023 | 2.2397 | 2.2329 | 2.2363 | |
Aug. 30, 2023 | 2.2037 | 2.1971 | 2.2004 | |
Aug. 29, 2023 | 2.1965 | 2.1899 | 2.1932 | |
Aug. 28, 2023 | 2.1759 | 2.1693 | 2.1726 | |
Aug. 25, 2023 | 2.1680 | 2.1615 | 2.1647 | |
Aug. 24, 2023 | 2.1372 | 2.1308 | 2.1340 | |
Aug. 23, 2023 | 2.1492 | 2.1428 | 2.1460 | |
Aug. 22, 2023 | 2.1330 | 2.1266 | 2.1298 | |
Aug. 21, 2023 | 2.1394 | 2.1330 | 2.1362 | |
Aug. 17, 2023 | 2.0996 | 2.0933 | 2.0965 | |
Aug. 16, 2023 | 2.0991 | 2.0928 | 2.0960 | |
Aug. 15, 2023 | 2.1038 | 2.0975 | 2.1006 | |
Aug. 14, 2023 | 2.1266 | 2.1203 | 2.1235 | |
Aug. 11, 2023 | 2.1045 | 2.0982 | 2.1014 | |
Aug. 10, 2023 | 2.0922 | 2.0859 | 2.0890 | |
Aug. 9, 2023 | 2.0831 | 2.0769 | 2.0800 | |
Aug. 8, 2023 | 2.1059 | 2.0996 | 2.1028 | |
Aug. 4, 2023 | 2.0984 | 2.0921 | 2.0953 | |
Aug. 3, 2023 | 2.1347 | 2.1283 | 2.1315 | |
Aug. 2, 2023 | 2.1340 | 2.1276 | 2.1308 | |
Aug. 1, 2023 | 2.1634 | 2.1570 | 2.1602 | |
July 31, 2023 | 2.0948 | 2.0885 | 2.0917 | |
July 28, 2023 | 2.0993 | 2.0930 | 2.0961 | |
July 27, 2023 | 2.0591 | 2.0529 | 2.0560 | |
July 26, 2023 | 2.0568 | 2.0506 | 2.0537 | |
July 25, 2023 | 2.0458 | 2.0397 | 2.0428 | |
July 24, 2023 | 2.0579 | 2.0517 | 2.0548 | |
July 21, 2023 | 2.0663 | 2.0601 | 2.0632 | |
July 20, 2023 | 2.0481 | 2.0420 | 2.0451 | |
July 19, 2023 | 2.0903 | 2.0841 | 2.0872 | |
July 18, 2023 | 2.0660 | 2.0599 | 2.0629 | |
July 17, 2023 | 2.0746 | 2.0684 | 2.0715 | |
July 14, 2023 | 2.0403 | 2.0342 | 2.0373 | |
July 13, 2023 | 2.0338 | 2.0278 | 2.0308 | |
July 12, 2023 | 2.0243 | 2.0182 | 2.0212 | |
July 11, 2023 | 2.0565 | 2.0503 | 2.0534 | |
July 10, 2023 | 2.0347 | 2.0286 | 2.0316 | |
July 7, 2023 | 2.0274 | 2.0214 | 2.0244 | |
July 6, 2023 | 2.0550 | 2.0489 | 2.0519 | |
July 5, 2023 | 2.0641 | 2.0579 | 2.0610 | |
July 4, 2023 | 2.0561 | 2.0500 | 2.0531 | |
June 30, 2023 | 2.0707 | 2.0645 | 2.0676 | 0.008583 |
June 29, 2023 | 2.0661 | 2.0599 | 2.0630 | |
June 28, 2023 | 2.0679 | 2.0617 | 2.0648 | |
June 27, 2023 | 2.0361 | 2.0300 | 2.0331 | |
June 26, 2023 | 2.0074 | 2.0014 | 2.0044 | |
June 23, 2023 | 2.0147 | 2.0086 | 2.0116 | |
June 21, 2023 | 1.9943 | 1.9883 | 1.9913 | |
June 20, 2023 | 2.0291 | 2.0230 | 2.0261 | |
June 19, 2023 | 2.0242 | 2.0181 | 2.0211 | |
June 16, 2023 | 2.0198 | 2.0138 | 2.0168 | |
June 15, 2023 | 2.0331 | 2.0270 | 2.0301 | |
June 14, 2023 | 2.0235 | 2.0174 | 2.0204 | |
June 13, 2023 | 2.0214 | 2.0153 | 2.0183 | |
June 9, 2023 | 1.9890 | 1.9830 | 1.9860 | |
June 8, 2023 | 1.9980 | 1.9920 | 1.9950 | |
June 7, 2023 | 1.9843 | 1.9783 | 1.9813 | |
June 6, 2023 | 2.0027 | 1.9967 | 1.9997 | |
June 5, 2023 | 2.0126 | 2.0066 | 2.0096 | |
June 2, 2023 | 2.0123 | 2.0062 | 2.0093 | |
June 1, 2023 | 2.0160 | 2.0099 | 2.0130 | |
May 31, 2023 | 2.0268 | 2.0207 | 2.0237 | |
May 30, 2023 | 2.0190 | 2.0129 | 2.0159 | |
May 29, 2023 | 2.0019 | 1.9959 | 1.9989 | |
May 26, 2023 | 2.0124 | 2.0064 | 2.0094 | |
May 25, 2023 | 1.9600 | 1.9541 | 1.9571 | |
May 23, 2023 | 1.9123 | 1.9066 | 1.9094 | |
May 22, 2023 | 1.9282 | 1.9224 | 1.9253 | |
May 19, 2023 | 1.9117 | 1.9060 | 1.9089 | |
May 18, 2023 | 1.9281 | 1.9223 | 1.9252 | |
May 17, 2023 | 1.8990 | 1.8933 | 1.8961 | |
May 16, 2023 | 1.8783 | 1.8727 | 1.8755 | |
May 15, 2023 | 1.8765 | 1.8709 | 1.8737 | |
May 12, 2023 | 1.8745 | 1.8688 | 1.8716 | |
May 11, 2023 | 1.8646 | 1.8590 | 1.8618 | |
May 10, 2023 | 1.8560 | 1.8505 | 1.8533 | |
May 8, 2023 | 1.8275 | 1.8221 | 1.8248 | |
May 5, 2023 | 1.8269 | 1.8215 | 1.8242 | |
May 4, 2023 | 1.8169 | 1.8114 | 1.8142 | |
May 3, 2023 | 1.8138 | 1.8084 | 1.8111 | |
May 2, 2023 | 1.8223 | 1.8168 | 1.8195 | |
May 1, 2023 | 1.8724 | 1.8668 | 1.8696 | |
April 28, 2023 | 1.8883 | 1.8826 | 1.8855 | |
April 27, 2023 | 1.8808 | 1.8752 | 1.8780 | |
April 26, 2023 | 1.8587 | 1.8531 | 1.8559 | |
April 24, 2023 | 1.8590 | 1.8534 | 1.8562 | |
April 21, 2023 | 1.8671 | 1.8615 | 1.8643 | |
April 20, 2023 | 1.8497 | 1.8442 | 1.8470 | |
April 19, 2023 | 1.8772 | 1.8716 | 1.8744 | |
April 18, 2023 | 1.8883 | 1.8827 | 1.8855 | |
April 17, 2023 | 1.8994 | 1.8937 | 1.8965 | |
April 14, 2023 | 1.8838 | 1.8781 | 1.8810 | |
April 13, 2023 | 1.8763 | 1.8707 | 1.8735 | |
April 12, 2023 | 1.8710 | 1.8654 | 1.8682 | |
April 11, 2023 | 1.8875 | 1.8818 | 1.8847 | |
April 5, 2023 | 1.8876 | 1.8819 | 1.8848 | |
April 4, 2023 | 1.8982 | 1.8926 | 1.8954 | |
April 3, 2023 | 1.8936 | 1.8879 | 1.8908 | |
March 31, 2023 | 1.9207 | 1.9150 | 1.9178 | |
March 30, 2023 | 1.8842 | 1.8785 | 1.8813 | |
March 29, 2023 | 1.8809 | 1.8752 | 1.8780 | |
March 28, 2023 | 1.8532 | 1.8477 | 1.8504 | |
March 27, 2023 | 1.8778 | 1.8721 | 1.8750 | |
March 24, 2023 | 1.8816 | 1.8759 | 1.8788 | |
March 23, 2023 | 1.8633 | 1.8577 | 1.8605 | |
March 22, 2023 | 1.8479 | 1.8424 | 1.8451 | |
March 21, 2023 | 1.8815 | 1.8759 | 1.8787 | |
March 20, 2023 | 1.8473 | 1.8417 | 1.8445 | |
March 17, 2023 | 1.8483 | 1.8428 | 1.8456 | |
March 16, 2023 | 1.8624 | 1.8568 | 1.8596 | |
March 15, 2023 | 1.8376 | 1.8320 | 1.8348 | |
March 14, 2023 | 1.8264 | 1.8209 | 1.8237 | |
March 13, 2023 | 1.7993 | 1.7939 | 1.7966 | |
March 10, 2023 | 1.8005 | 1.7951 | 1.7978 | |
March 9, 2023 | 1.8258 | 1.8203 | 1.8230 | |
March 8, 2023 | 1.8498 | 1.8442 | 1.8470 | |
March 7, 2023 | 1.8362 | 1.8307 | 1.8334 | |
March 6, 2023 | 1.8253 | 1.8198 | 1.8225 | |
March 3, 2023 | 1.8235 | 1.8180 | 1.8208 | |
March 2, 2023 | 1.8043 | 1.7989 | 1.8016 | |
March 1, 2023 | 1.7788 | 1.7735 | 1.7762 | |
Feb. 28, 2023 | 1.7823 | 1.7769 | 1.7796 | |
Feb. 27, 2023 | 1.7850 | 1.7796 | 1.7823 | |
Feb. 24, 2023 | 1.7835 | 1.7782 | 1.7809 | |
Feb. 23, 2023 | 1.7890 | 1.7837 | 1.7863 | |
Feb. 22, 2023 | 1.7801 | 1.7748 | 1.7775 | |
Feb. 21, 2023 | 1.7531 | 1.7478 | 1.7504 | |
Feb. 20, 2023 | 1.7856 | 1.7803 | 1.7830 | |
Feb. 17, 2023 | 1.7963 | 1.7909 | 1.7936 | |
Feb. 16, 2023 | 1.8086 | 1.8032 | 1.8059 | |
Feb. 15, 2023 | 1.8285 | 1.8230 | 1.8258 | |
Feb. 14, 2023 | 1.7949 | 1.7895 | 1.7922 | |
Feb. 13, 2023 | 1.7896 | 1.7843 | 1.7870 | |
Feb. 10, 2023 | 1.7811 | 1.7758 | 1.7784 | |
Feb. 9, 2023 | 1.7808 | 1.7754 | 1.7781 | |
Feb. 8, 2023 | 1.7960 | 1.7906 | 1.7933 | |
Feb. 7, 2023 | 1.8121 | 1.8067 | 1.8094 | |
Feb. 6, 2023 | 1.7995 | 1.7942 | 1.7968 | |
Feb. 3, 2023 | 1.7990 | 1.7936 | 1.7963 | |
Feb. 2, 2023 | 1.7939 | 1.7886 | 1.7913 | |
Feb. 1, 2023 | 1.7552 | 1.7499 | 1.7525 | |
Jan. 31, 2023 | 1.7332 | 1.7280 | 1.7306 | |
Jan. 30, 2023 | 1.7057 | 1.7006 | 1.7031 | |
Jan. 27, 2023 | 1.7253 | 1.7202 | 1.7227 | |
Jan. 25, 2023 | 1.6887 | 1.6837 | 1.6862 | |
Jan. 24, 2023 | 1.6961 | 1.6910 | 1.6935 | |
Jan. 23, 2023 | 1.7011 | 1.6960 | 1.6986 | |
Jan. 20, 2023 | 1.6893 | 1.6843 | 1.6868 | |
Jan. 19, 2023 | 1.6692 | 1.6642 | 1.6667 | |
Jan. 18, 2023 | 1.6536 | 1.6487 | 1.6511 | |
Jan. 17, 2023 | 1.6671 | 1.6621 | 1.6646 | |
Jan. 16, 2023 | 1.6719 | 1.6669 | 1.6694 | |
Jan. 13, 2023 | 1.6714 | 1.6664 | 1.6689 | |
Jan. 12, 2023 | 1.6715 | 1.6665 | 1.6690 | |
Jan. 11, 2023 | 1.6710 | 1.6659 | 1.6685 | |
Jan. 10, 2023 | 1.6549 | 1.6500 | 1.6525 | |
Jan. 9, 2023 | 1.6358 | 1.6309 | 1.6334 | |
Jan. 6, 2023 | 1.6367 | 1.6318 | 1.6343 | |
Jan. 3, 2023 | 1.6465 | 1.6416 | 1.6441 | |
Dec. 30, 2022 | 1.6367 | 1.6318 | 1.6343 | |
Dec. 29, 2022 | 1.6423 | 1.6374 | 1.6398 | |
Dec. 28, 2022 | 1.6136 | 1.6087 | 1.6111 | |
Dec. 23, 2022 | 1.6432 | 1.6382 | 1.6407 | |
Dec. 22, 2022 | 1.6464 | 1.6415 | 1.6439 | |
Dec. 21, 2022 | 1.6568 | 1.6519 | 1.6543 | |
Dec. 20, 2022 | 1.6551 | 1.6502 | 1.6526 | |
Dec. 19, 2022 | 1.6482 | 1.6433 | 1.6458 | |
Dec. 16, 2022 | 1.6685 | 1.6635 | 1.6660 | |
Dec. 15, 2022 | 1.6711 | 1.6661 | 1.6686 | |
Dec. 14, 2022 | 1.6958 | 1.6908 | 1.6933 | |
Dec. 13, 2022 | 1.7058 | 1.7007 | 1.7033 | |
Dec. 12, 2022 | 1.7203 | 1.7152 | 1.7178 | |
Dec. 9, 2022 | 1.6900 | 1.6850 | 1.6875 | |
Dec. 7, 2022 | 1.6954 | 1.6903 | 1.6929 | |
Dec. 6, 2022 | 1.7108 | 1.7056 | 1.7082 | |
Dec. 2, 2022 | 1.7373 | 1.7321 | 1.7347 | |
Dec. 1, 2022 | 1.7465 | 1.7413 | 1.7439 | |
Nov. 30, 2022 | 1.7533 | 1.7480 | 1.7507 | |
Nov. 29, 2022 | 1.7091 | 1.7040 | 1.7065 | |
Nov. 28, 2022 | 1.7163 | 1.7111 | 1.7137 | |
Nov. 24, 2022 | 1.7323 | 1.7271 | 1.7297 | |
Nov. 22, 2022 | 1.7446 | 1.7394 | 1.7420 | |
Nov. 21, 2022 | 1.7426 | 1.7374 | 1.7400 | |
Nov. 18, 2022 | 1.7362 | 1.7310 | 1.7336 | |
Nov. 16, 2022 | 1.7227 | 1.7175 | 1.7201 | |
Nov. 14, 2022 | 1.7315 | 1.7263 | 1.7289 | |
Nov. 11, 2022 | 1.7458 | 1.7406 | 1.7432 | |
Nov. 10, 2022 | 1.7272 | 1.7220 | 1.7246 | |
Nov. 9, 2022 | 1.6692 | 1.6642 | 1.6667 | |
Nov. 8, 2022 | 1.6927 | 1.6877 | 1.6902 | |
Nov. 7, 2022 | 1.6907 | 1.6857 | 1.6882 | |
Nov. 4, 2022 | 1.6836 | 1.6785 | 1.6810 | |
Nov. 3, 2022 | 1.6936 | 1.6885 | 1.6911 | |
Nov. 2, 2022 | 1.7068 | 1.7017 | 1.7043 | |
Nov. 1, 2022 | 1.7548 | 1.7496 | 1.7522 | |
Oct. 31, 2022 | 1.7576 | 1.7523 | 1.7549 | |
Oct. 28, 2022 | 1.7681 | 1.7628 | 1.7654 | |
Oct. 27, 2022 | 1.7339 | 1.7287 | 1.7313 | |
Oct. 26, 2022 | 1.7338 | 1.7286 | 1.7312 | |
Oct. 25, 2022 | 1.7852 | 1.7798 | 1.7825 | |
Oct. 24, 2022 | 1.7775 | 1.7722 | 1.7749 | |
Oct. 21, 2022 | 1.7684 | 1.7631 | 1.7658 | |
Oct. 20, 2022 | 1.7320 | 1.7268 | 1.7294 | |
Oct. 19, 2022 | 1.7379 | 1.7326 | 1.7353 | |
Oct. 18, 2022 | 1.7450 | 1.7398 | 1.7424 | |
Oct. 17, 2022 | 1.7264 | 1.7212 | 1.7238 | |
Oct. 14, 2022 | 1.6965 | 1.6914 | 1.6940 | |
Oct. 13, 2022 | 1.7272 | 1.7220 | 1.7246 | |
Oct. 12, 2022 | 1.6954 | 1.6903 | 1.6929 | |
Oct. 11, 2022 | 1.6992 | 1.6941 | 1.6967 | |
Oct. 10, 2022 | 1.7196 | 1.7144 | 1.7170 | |
Oct. 7, 2022 | 1.7234 | 1.7182 | 1.7208 | |
Oct. 6, 2022 | 1.7660 | 1.7607 | 1.7633 | |
Oct. 5, 2022 | 1.7790 | 1.7736 | 1.7763 | |
Oct. 4, 2022 | 1.7665 | 1.7612 | 1.7639 | |
Sept. 30, 2022 | 1.7267 | 1.7215 | 1.7241 | |
Sept. 29, 2022 | 1.7189 | 1.7137 | 1.7163 | |
Sept. 28, 2022 | 1.7515 | 1.7462 | 1.7489 | |
Sept. 27, 2022 | 1.7358 | 1.7306 | 1.7332 | |
Sept. 26, 2022 | 1.7284 | 1.7232 | 1.7258 | |
Sept. 23, 2022 | 1.7251 | 1.7199 | 1.7225 | |
Sept. 21, 2022 | 1.7444 | 1.7391 | 1.7417 | |
Sept. 20, 2022 | 1.7572 | 1.7519 | 1.7546 | |
Sept. 19, 2022 | 1.7693 | 1.7640 | 1.7667 | |
Sept. 16, 2022 | 1.7653 | 1.7600 | 1.7626 | |
Sept. 15, 2022 | 1.7770 | 1.7717 | 1.7743 | |
Sept. 14, 2022 | 1.7975 | 1.7921 | 1.7948 | |
Sept. 13, 2022 | 1.7910 | 1.7856 | 1.7883 | |
Sept. 12, 2022 | 1.8316 | 1.8261 | 1.8289 | |
Sept. 9, 2022 | 1.8220 | 1.8165 | 1.8193 | |
Sept. 8, 2022 | 1.8110 | 1.8056 | 1.8083 | |
Sept. 7, 2022 | 1.8075 | 1.8021 | 1.8048 | |
Sept. 6, 2022 | 1.7833 | 1.7780 | 1.7807 | |
Sept. 5, 2022 | 1.7827 | 1.7774 | 1.7800 | |
Sept. 2, 2022 | 1.7743 | 1.7690 | 1.7716 | |
Sept. 1, 2022 | 1.8011 | 1.7957 | 1.7984 | |
Aug. 31, 2022 | 1.7959 | 1.7905 | 1.7932 | |
Aug. 30, 2022 | 1.8066 | 1.8012 | 1.8039 | |
Aug. 29, 2022 | 1.8141 | 1.8087 | 1.8114 | |
Aug. 26, 2022 | 1.8191 | 1.8137 | 1.8164 | |
Aug. 25, 2022 | 1.8620 | 1.8564 | 1.8592 | |
Aug. 24, 2022 | 1.8600 | 1.8544 | 1.8572 | |
Aug. 23, 2022 | 1.8536 | 1.8480 | 1.8508 | |
Aug. 22, 2022 | 1.8580 | 1.8524 | 1.8552 | |
Aug. 19, 2022 | 1.8959 | 1.8902 | 1.8930 | |
Aug. 18, 2022 | 1.9048 | 1.8991 | 1.9019 | |
Aug. 17, 2022 | 1.8986 | 1.8929 | 1.8958 | |
Aug. 16, 2022 | 1.8967 | 1.8910 | 1.8939 | |
Aug. 15, 2022 | 1.8921 | 1.8864 | 1.8893 | |
Aug. 12, 2022 | 1.8764 | 1.8708 | 1.8736 | |
Aug. 11, 2022 | 1.8512 | 1.8457 | 1.8485 | |
Aug. 10, 2022 | 1.8611 | 1.8556 | 1.8583 | |
Aug. 9, 2022 | 1.8452 | 1.8397 | 1.8424 | |
Aug. 8, 2022 | 1.8603 | 1.8547 | 1.8575 | |
Aug. 5, 2022 | 1.8798 | 1.8742 | 1.8770 | |
Aug. 4, 2022 | 1.8705 | 1.8648 | 1.8677 | |
Aug. 3, 2022 | 1.8789 | 1.8733 | 1.8761 | |
Aug. 2, 2022 | 1.8364 | 1.8309 | 1.8336 | |
Aug. 1, 2022 | 1.8238 | 1.8184 | 1.8211 | |
July 29, 2022 | 1.8360 | 1.8305 | 1.8332 | |
July 28, 2022 | 1.8306 | 1.8251 | 1.8278 | |
July 27, 2022 | 1.8176 | 1.8122 | 1.8149 | |
July 26, 2022 | 1.7663 | 1.7610 | 1.7636 | |
July 25, 2022 | 1.7972 | 1.7918 | 1.7945 | |
July 22, 2022 | 1.8048 | 1.7994 | 1.8021 | |
July 21, 2022 | 1.8456 | 1.8400 | 1.8428 | |
July 20, 2022 | 1.8309 | 1.8254 | 1.8281 | |
July 19, 2022 | 1.8131 | 1.8077 | 1.8104 | |
July 18, 2022 | 1.7931 | 1.7877 | 1.7904 | |
July 15, 2022 | 1.8109 | 1.8055 | 1.8082 | |
July 14, 2022 | 1.8014 | 1.7960 | 1.7987 | |
July 13, 2022 | 1.7841 | 1.7787 | 1.7814 | |
July 12, 2022 | 1.7972 | 1.7918 | 1.7945 | |
July 11, 2022 | 1.8258 | 1.8204 | 1.8231 | |
July 8, 2022 | 1.8227 | 1.8172 | 1.8199 | |
July 7, 2022 | 1.8295 | 1.8240 | 1.8268 | |
July 6, 2022 | 1.8088 | 1.8034 | 1.8061 | |
July 5, 2022 | 1.8042 | 1.7988 | 1.8015 | |
July 4, 2022 | 1.7681 | 1.7628 | 1.7654 | |
July 1, 2022 | 1.7845 | 1.7791 | 1.7818 | |
June 30, 2022 | 1.7560 | 1.7507 | 1.7534 | 0.002341 |
June 29, 2022 | 1.7741 | 1.7688 | 1.7715 | |
June 28, 2022 | 1.7766 | 1.7712 | 1.7739 | |
June 27, 2022 | 1.8125 | 1.8070 | 1.8097 | |
June 24, 2022 | 1.8258 | 1.8203 | 1.8231 | |
June 23, 2022 | 1.7839 | 1.7785 | 1.7812 | |
June 22, 2022 | 1.7587 | 1.7534 | 1.7561 | |
June 21, 2022 | 1.7552 | 1.7499 | 1.7526 | |
June 20, 2022 | 1.7279 | 1.7227 | 1.7253 | |
June 17, 2022 | 1.7394 | 1.7342 | 1.7368 | |
June 16, 2022 | 1.7128 | 1.7077 | 1.7103 | |
June 15, 2022 | 1.7653 | 1.7600 | 1.7627 | |
June 14, 2022 | 1.7474 | 1.7422 | 1.7448 | |
June 10, 2022 | 1.7765 | 1.7712 | 1.7738 | |
June 8, 2022 | 1.8136 | 1.8082 | 1.8109 | |
June 7, 2022 | 1.8201 | 1.8146 | 1.8173 | |
June 6, 2022 | 1.8076 | 1.8022 | 1.8049 | |
June 3, 2022 | 1.8001 | 1.7947 | 1.7974 | |
June 2, 2022 | 1.8270 | 1.8215 | 1.8243 | |
June 1, 2022 | 1.8012 | 1.7958 | 1.7985 | |
May 31, 2022 | 1.8000 | 1.7946 | 1.7973 | |
May 30, 2022 | 1.8098 | 1.8044 | 1.8071 | |
May 27, 2022 | 1.8161 | 1.8106 | 1.8133 | |
May 26, 2022 | 1.7940 | 1.7886 | 1.7913 | |
May 25, 2022 | 1.7670 | 1.7617 | 1.7643 | |
May 24, 2022 | 1.7448 | 1.7396 | 1.7422 | |
May 23, 2022 | 1.7695 | 1.7642 | 1.7669 | |
May 20, 2022 | 1.7631 | 1.7578 | 1.7605 | |
May 19, 2022 | 1.7432 | 1.7380 | 1.7406 | |
May 18, 2022 | 1.7627 | 1.7574 | 1.7600 | |
May 17, 2022 | 1.8150 | 1.8096 | 1.8123 | |
May 16, 2022 | 1.7966 | 1.7912 | 1.7939 | |
May 13, 2022 | 1.8247 | 1.8192 | 1.8220 | |
May 12, 2022 | 1.7829 | 1.7775 | 1.7802 | |
May 11, 2022 | 1.7546 | 1.7493 | 1.7520 | |
May 10, 2022 | 1.7973 | 1.7919 | 1.7946 | |
May 9, 2022 | 1.7790 | 1.7737 | 1.7763 | |
May 6, 2022 | 1.8184 | 1.8130 | 1.8157 | |
May 5, 2022 | 1.8327 | 1.8272 | 1.8299 | |
May 4, 2022 | 1.8968 | 1.8911 | 1.8939 | |
May 3, 2022 | 1.8736 | 1.8680 | 1.8708 | |
May 2, 2022 | 1.8866 | 1.8810 | 1.8838 | |
April 29, 2022 | 1.8616 | 1.8560 | 1.8588 | |
April 28, 2022 | 1.9173 | 1.9116 | 1.9144 | |
April 27, 2022 | 1.8691 | 1.8635 | 1.8663 | |
April 26, 2022 | 1.8707 | 1.8651 | 1.8679 | |
April 22, 2022 | 1.8689 | 1.8633 | 1.8661 | |
April 20, 2022 | 1.9026 | 1.8969 | 1.8997 | |
April 19, 2022 | 1.9238 | 1.9181 | 1.9209 | |
April 14, 2022 | 1.8919 | 1.8863 | 1.8891 | |
April 13, 2022 | 1.9241 | 1.9184 | 1.9212 | |
April 12, 2022 | 1.8814 | 1.8758 | 1.8786 | |
April 11, 2022 | 1.8929 | 1.8872 | 1.8901 | |
April 8, 2022 | 1.9114 | 1.9057 | 1.9085 | |
April 7, 2022 | 1.9250 | 1.9192 | 1.9221 | |
April 6, 2022 | 1.9169 | 1.9112 | 1.9141 | |
April 5, 2022 | 1.9351 | 1.9293 | 1.9322 | |
April 4, 2022 | 1.9813 | 1.9753 | 1.9783 | |
April 1, 2022 | 1.9644 | 1.9585 | 1.9614 | |
March 31, 2022 | 1.9605 | 1.9546 | 1.9575 | |
March 30, 2022 | 1.9719 | 1.9659 | 1.9689 | |
March 29, 2022 | 1.9916 | 1.9857 | 1.9887 | |
March 28, 2022 | 1.9765 | 1.9706 | 1.9736 | |
March 25, 2022 | 1.9591 | 1.9532 | 1.9562 | |
March 24, 2022 | 1.9651 | 1.9592 | 1.9622 | |
March 23, 2022 | 1.9378 | 1.9320 | 1.9349 | |
March 22, 2022 | 1.9622 | 1.9563 | 1.9592 | |
March 21, 2022 | 1.9311 | 1.9253 | 1.9282 | |
March 18, 2022 | 1.9382 | 1.9324 | 1.9353 | |
March 17, 2022 | 1.9111 | 1.9054 | 1.9083 | |
March 16, 2022 | 1.9105 | 1.9048 | 1.9077 | |
March 15, 2022 | 1.8686 | 1.8630 | 1.8658 | |
March 14, 2022 | 1.8373 | 1.8318 | 1.8345 | |
March 11, 2022 | 1.8654 | 1.8599 | 1.8627 | |
March 10, 2022 | 1.8813 | 1.8757 | 1.8785 | |
March 9, 2022 | 1.8971 | 1.8914 | 1.8943 | |
March 8, 2022 | 1.8709 | 1.8653 | 1.8681 | |
March 7, 2022 | 1.8815 | 1.8758 | 1.8786 | |
March 4, 2022 | 1.9190 | 1.9133 | 1.9162 | |
March 3, 2022 | 1.9392 | 1.9334 | 1.9363 | |
March 2, 2022 | 1.9634 | 1.9575 | 1.9605 | |
March 1, 2022 | 1.9389 | 1.9331 | 1.9360 | |
Feb. 28, 2022 | 1.9610 | 1.9551 | 1.9580 | |
Feb. 25, 2022 | 1.9673 | 1.9614 | 1.9644 | |
Feb. 24, 2022 | 1.9716 | 1.9657 | 1.9686 | |
Feb. 23, 2022 | 1.9004 | 1.8947 | 1.8976 | |
Feb. 22, 2022 | 1.9287 | 1.9229 | 1.9258 | |
Feb. 21, 2022 | 1.9458 | 1.9400 | 1.9429 | |
Feb. 18, 2022 | 1.9580 | 1.9522 | 1.9551 | |
Feb. 17, 2022 | 1.9857 | 1.9797 | 1.9827 | |
Feb. 16, 2022 | 2.0277 | 2.0216 | 2.0247 | |
Feb. 15, 2022 | 2.0339 | 2.0278 | 2.0308 | |
Feb. 14, 2022 | 2.0125 | 2.0065 | 2.0095 | |
Feb. 11, 2022 | 1.9917 | 1.9857 | 1.9887 | |
Feb. 10, 2022 | 2.0216 | 2.0155 | 2.0186 | |
Feb. 9, 2022 | 2.0677 | 2.0615 | 2.0646 | |
Feb. 8, 2022 | 2.0468 | 2.0407 | 2.0438 | |
Feb. 7, 2022 | 2.0413 | 2.0351 | 2.0382 | |
Feb. 4, 2022 | 2.0599 | 2.0538 | 2.0569 | |
Feb. 3, 2022 | 2.0101 | 2.0041 | 2.0071 | |
Feb. 2, 2022 | 2.0702 | 2.0640 | 2.0671 | |
Feb. 1, 2022 | 2.0657 | 2.0595 | 2.0626 | |
Jan. 31, 2022 | 2.0751 | 2.0688 | 2.0719 | |
Jan. 28, 2022 | 2.0380 | 2.0319 | 2.0350 | |
Jan. 27, 2022 | 1.9853 | 1.9794 | 1.9823 | |
Jan. 25, 2022 | 1.9852 | 1.9793 | 1.9822 | |
Jan. 24, 2022 | 2.0244 | 2.0183 | 2.0213 | |
Jan. 21, 2022 | 1.9890 | 1.9830 | 1.9860 | |
Jan. 20, 2022 | 2.0141 | 2.0081 | 2.0111 | |
Jan. 19, 2022 | 2.0382 | 2.0321 | 2.0352 | |
Jan. 18, 2022 | 2.0574 | 2.0513 | 2.0544 | |
Jan. 14, 2022 | 2.0809 | 2.0747 | 2.0778 | |
Jan. 13, 2022 | 2.0688 | 2.0626 | 2.0657 | |
Jan. 12, 2022 | 2.1092 | 2.1029 | 2.1060 | |
Jan. 11, 2022 | 2.1206 | 2.1143 | 2.1175 | |
Jan. 10, 2022 | 2.1081 | 2.1017 | 2.1049 | |
Jan. 7, 2022 | 2.0914 | 2.0852 | 2.0883 | |
Jan. 6, 2022 | 2.1052 | 2.0989 | 2.1020 | |
Jan. 5, 2022 | 2.0810 | 2.0748 | 2.0779 | |
Jan. 4, 2022 | 2.1410 | 2.1346 | 2.1378 | |
Dec. 31, 2021 | 2.1439 | 2.1374 | 2.1406 | |
Dec. 30, 2021 | 2.1526 | 2.1462 | 2.1494 | |
Dec. 29, 2021 | 2.1545 | 2.1480 | 2.1512 | |
Dec. 24, 2021 | 2.1467 | 2.1403 | 2.1435 | |
Dec. 23, 2021 | 2.1457 | 2.1393 | 2.1425 | |
Dec. 22, 2021 | 2.1427 | 2.1362 | 2.1395 | |
Dec. 21, 2021 | 2.1440 | 2.1376 | 2.1408 | |
Dec. 20, 2021 | 2.1126 | 2.1063 | 2.1094 | |
Dec. 17, 2021 | 2.1208 | 2.1144 | 2.1176 | |
Dec. 16, 2021 | 2.1023 | 2.0960 | 2.0992 | |
Dec. 15, 2021 | 2.1442 | 2.1378 | 2.1410 | |
Dec. 14, 2021 | 2.1089 | 2.1025 | 2.1057 | |
Dec. 13, 2021 | 2.1332 | 2.1268 | 2.1300 | |
Dec. 10, 2021 | 2.1318 | 2.1254 | 2.1286 | |
Dec. 9, 2021 | 2.1339 | 2.1275 | 2.1307 | |
Dec. 8, 2021 | 2.1486 | 2.1422 | 2.1454 | |
Dec. 7, 2021 | 2.1518 | 2.1454 | 2.1486 | |
Dec. 6, 2021 | 2.1161 | 2.1098 | 2.1129 | |
Dec. 3, 2021 | 2.1215 | 2.1151 | 2.1183 | |
Dec. 2, 2021 | 2.1122 | 2.1059 | 2.1090 | |
Dec. 1, 2021 | 2.0769 | 2.0707 | 2.0738 | |
Nov. 30, 2021 | 2.1356 | 2.1292 | 2.1324 | |
Nov. 29, 2021 | 2.1546 | 2.1482 | 2.1514 | |
Nov. 26, 2021 | 2.1149 | 2.1086 | 2.1117 | |
Nov. 25, 2021 | 2.1348 | 2.1284 | 2.1316 | |
Nov. 24, 2021 | 2.1338 | 2.1274 | 2.1306 | |
Nov. 23, 2021 | 2.1208 | 2.1144 | 2.1176 | |
Nov. 22, 2021 | 2.1313 | 2.1249 | 2.1281 | |
Nov. 19, 2021 | 2.1441 | 2.1377 | 2.1409 | |
Nov. 18, 2021 | 2.1509 | 2.1444 | 2.1476 | |
Nov. 17, 2021 | 2.1467 | 2.1403 | 2.1435 | |
Nov. 16, 2021 | 2.1396 | 2.1332 | 2.1364 | |
Nov. 15, 2021 | 2.1227 | 2.1164 | 2.1196 | |
Nov. 12, 2021 | 2.1591 | 2.1526 | 2.1559 | |
Nov. 11, 2021 | 2.1424 | 2.1360 | 2.1392 | |
Nov. 10, 2021 | 2.1107 | 2.1044 | 2.1075 | |
Nov. 9, 2021 | 2.1428 | 2.1364 | 2.1396 | |
Nov. 8, 2021 | 2.1300 | 2.1236 | 2.1268 | |
Nov. 5, 2021 | 2.1242 | 2.1178 | 2.1210 | |
Nov. 4, 2021 | 2.1169 | 2.1106 | 2.1138 | |
Nov. 3, 2021 | 2.1059 | 2.0996 | 2.1027 | |
Nov. 2, 2021 | 2.0904 | 2.0841 | 2.0872 | |
Nov. 1, 2021 | 2.0441 | 2.0380 | 2.0411 | |
Oct. 29, 2021 | 2.0436 | 2.0374 | 2.0405 | |
Oct. 28, 2021 | 2.0356 | 2.0295 | 2.0325 | |
Oct. 27, 2021 | 2.0210 | 2.0150 | 2.0180 | |
Oct. 26, 2021 | 2.0134 | 2.0073 | 2.0103 | |
Oct. 25, 2021 | 2.0177 | 2.0117 | 2.0147 | |
Oct. 22, 2021 | 2.0174 | 2.0113 | 2.0143 | |
Oct. 21, 2021 | 2.0297 | 2.0236 | 2.0267 | |
Oct. 20, 2021 | 2.0328 | 2.0267 | 2.0298 | |
Oct. 19, 2021 | 2.0385 | 2.0324 | 2.0354 | |
Oct. 18, 2021 | 2.0387 | 2.0326 | 2.0356 | |
Oct. 15, 2021 | 2.0346 | 2.0285 | 2.0316 | |
Oct. 14, 2021 | 2.0259 | 2.0198 | 2.0228 | |
Oct. 13, 2021 | 2.0041 | 1.9981 | 2.0011 | |
Oct. 12, 2021 | 1.9866 | 1.9806 | 1.9836 | |
Oct. 11, 2021 | 1.9873 | 1.9814 | 1.9843 | |
Oct. 7, 2021 | 2.0038 | 1.9978 | 2.0008 | |
Oct. 6, 2021 | 1.9944 | 1.9884 | 1.9914 | |
Oct. 5, 2021 | 1.9805 | 1.9746 | 1.9775 | |
Oct. 1, 2021 | 2.0065 | 2.0005 | 2.0035 | |
Sept. 30, 2021 | 1.9931 | 1.9871 | 1.9901 | |
Sept. 29, 2021 | 1.9985 | 1.9925 | 1.9955 | |
Sept. 28, 2021 | 1.9965 | 1.9906 | 1.9936 | |
Sept. 27, 2021 | 2.0287 | 2.0226 | 2.0256 | |
Sept. 24, 2021 | 2.0483 | 2.0422 | 2.0452 | |
Sept. 23, 2021 | 2.0285 | 2.0224 | 2.0255 | |
Sept. 22, 2021 | 2.0142 | 2.0081 | 2.0112 | |
Sept. 21, 2021 | 2.0052 | 1.9992 | 2.0022 | |
Sept. 20, 2021 | 2.0032 | 1.9972 | 2.0002 | |
Sept. 17, 2021 | 2.0285 | 2.0224 | 2.0255 | |
Sept. 16, 2021 | 2.0398 | 2.0337 | 2.0367 | |
Sept. 15, 2021 | 2.0226 | 2.0165 | 2.0196 | |
Sept. 14, 2021 | 2.0126 | 2.0066 | 2.0096 | |
Sept. 13, 2021 | 2.0083 | 2.0022 | 2.0053 | |
Sept. 10, 2021 | 2.0069 | 2.0009 | 2.0039 | |
Sept. 9, 2021 | 2.0253 | 2.0192 | 2.0222 | |
Sept. 8, 2021 | 2.0475 | 2.0413 | 2.0444 | |
Sept. 7, 2021 | 2.0533 | 2.0471 | 2.0502 | |
Sept. 6, 2021 | 2.0473 | 2.0412 | 2.0442 | |
Sept. 3, 2021 | 2.0408 | 2.0347 | 2.0377 | |
Sept. 2, 2021 | 2.0517 | 2.0456 | 2.0486 | |
Sept. 1, 2021 | 2.0486 | 2.0424 | 2.0455 | |
Aug. 31, 2021 | 2.0566 | 2.0504 | 2.0535 | |
Aug. 30, 2021 | 2.0505 | 2.0444 | 2.0474 | |
Aug. 27, 2021 | 2.0409 | 2.0348 | 2.0378 | |
Aug. 26, 2021 | 2.0391 | 2.0330 | 2.0361 | |
Aug. 24, 2021 | 2.0443 | 2.0382 | 2.0413 | |
Aug. 23, 2021 | 2.0283 | 2.0222 | 2.0252 | |
Aug. 20, 2021 | 2.0223 | 2.0162 | 2.0192 | |
Aug. 19, 2021 | 1.9968 | 1.9909 | 1.9938 | |
Aug. 18, 2021 | 1.9756 | 1.9697 | 1.9727 | |
Aug. 17, 2021 | 1.9852 | 1.9792 | 1.9822 | |
Aug. 16, 2021 | 1.9860 | 1.9801 | 1.9830 | |
Aug. 13, 2021 | 1.9841 | 1.9782 | 1.9811 | |
Aug. 12, 2021 | 1.9954 | 1.9894 | 1.9924 | |
Aug. 11, 2021 | 1.9817 | 1.9758 | 1.9788 | |
Aug. 10, 2021 | 1.9894 | 1.9835 | 1.9864 | |
Aug. 6, 2021 | 2.0018 | 1.9958 | 1.9988 | |
Aug. 5, 2021 | 1.9855 | 1.9796 | 1.9825 | |
Aug. 4, 2021 | 1.9807 | 1.9747 | 1.9777 | |
Aug. 3, 2021 | 1.9805 | 1.9746 | 1.9776 | |
Aug. 2, 2021 | 1.9805 | 1.9746 | 1.9775 | |
July 30, 2021 | 1.9860 | 1.9800 | 1.9830 | |
July 29, 2021 | 1.9858 | 1.9799 | 1.9828 | |
July 28, 2021 | 1.9890 | 1.9830 | 1.9860 | |
July 27, 2021 | 1.9760 | 1.9701 | 1.9731 | |
July 26, 2021 | 1.9994 | 1.9934 | 1.9964 | |
July 23, 2021 | 2.0111 | 2.0051 | 2.0081 | |
July 22, 2021 | 1.9961 | 1.9902 | 1.9932 | |
July 21, 2021 | 1.9946 | 1.9886 | 1.9916 | |
July 20, 2021 | 2.0027 | 1.9967 | 1.9997 | |
July 19, 2021 | 1.9776 | 1.9716 | 1.9746 | |
July 16, 2021 | 1.9775 | 1.9716 | 1.9745 | |
July 15, 2021 | 1.9809 | 1.9750 | 1.9779 | |
July 14, 2021 | 1.9863 | 1.9804 | 1.9833 | |
July 13, 2021 | 1.9903 | 1.9843 | 1.9873 | |
July 12, 2021 | 1.9840 | 1.9781 | 1.9810 | |
July 9, 2021 | 1.9903 | 1.9844 | 1.9873 | |
July 8, 2021 | 1.9892 | 1.9832 | 1.9862 | |
July 7, 2021 | 1.9916 | 1.9856 | 1.9886 | |
July 6, 2021 | 1.9868 | 1.9808 | 1.9838 | |
July 5, 2021 | 1.9651 | 1.9592 | 1.9622 | |
July 2, 2021 | 1.9774 | 1.9715 | 1.9745 | |
July 1, 2021 | 1.9758 | 1.9699 | 1.9729 | |
June 30, 2021 | 1.9742 | 1.9682 | 1.9712 | 0.042874 |
June 29, 2021 | 2.0223 | 2.0162 | 2.0193 | |
June 28, 2021 | 2.0077 | 2.0017 | 2.0047 | |
June 25, 2021 | 1.9899 | 1.9840 | 1.9870 | |
June 24, 2021 | 1.9889 | 1.9829 | 1.9859 | |
June 23, 2021 | 1.9776 | 1.9717 | 1.9746 | |
June 22, 2021 | 1.9961 | 1.9902 | 1.9931 | |
June 21, 2021 | 1.9842 | 1.9783 | 1.9812 | |
June 18, 2021 | 1.9901 | 1.9842 | 1.9871 | |
June 17, 2021 | 1.9868 | 1.9809 | 1.9839 | |
June 16, 2021 | 1.9527 | 1.9468 | 1.9498 | |
June 15, 2021 | 1.9597 | 1.9538 | 1.9568 | |
June 11, 2021 | 1.9604 | 1.9545 | 1.9574 | |
June 10, 2021 | 1.9532 | 1.9473 | 1.9503 | |
June 9, 2021 | 1.9387 | 1.9329 | 1.9358 | |
June 8, 2021 | 1.9357 | 1.9299 | 1.9328 | |
June 7, 2021 | 1.9233 | 1.9176 | 1.9205 | |
June 4, 2021 | 1.9215 | 1.9157 | 1.9186 | |
June 3, 2021 | 1.9146 | 1.9088 | 1.9117 | |
June 2, 2021 | 1.9226 | 1.9168 | 1.9197 | |
June 1, 2021 | 1.9182 | 1.9125 | 1.9154 | |
May 31, 2021 | 1.9194 | 1.9137 | 1.9166 | |
May 28, 2021 | 1.9217 | 1.9160 | 1.9188 | |
May 27, 2021 | 1.9060 | 1.9003 | 1.9031 | |
May 26, 2021 | 1.9166 | 1.9109 | 1.9137 | |
May 25, 2021 | 1.9037 | 1.8980 | 1.9008 | |
May 24, 2021 | 1.9043 | 1.8985 | 1.9014 | |
May 21, 2021 | 1.8847 | 1.8790 | 1.8818 | |
May 20, 2021 | 1.8830 | 1.8774 | 1.8802 | |
May 19, 2021 | 1.8697 | 1.8641 | 1.8669 | |
May 18, 2021 | 1.8627 | 1.8571 | 1.8599 | |
May 17, 2021 | 1.8748 | 1.8692 | 1.8720 | |
May 14, 2021 | 1.8692 | 1.8636 | 1.8664 | |
May 13, 2021 | 1.8348 | 1.8293 | 1.8321 | |
May 12, 2021 | 1.8323 | 1.8268 | 1.8296 | |
May 11, 2021 | 1.8465 | 1.8410 | 1.8438 | |
May 10, 2021 | 1.8461 | 1.8406 | 1.8434 | |
May 7, 2021 | 1.8755 | 1.8699 | 1.8727 | |
May 6, 2021 | 1.8826 | 1.8770 | 1.8798 | |
May 5, 2021 | 1.8737 | 1.8681 | 1.8709 | |
May 4, 2021 | 1.8914 | 1.8858 | 1.8886 | |
May 3, 2021 | 1.9082 | 1.9025 | 1.9054 | |
April 30, 2021 | 1.9307 | 1.9250 | 1.9279 | |
April 29, 2021 | 1.9445 | 1.9386 | 1.9415 | |
April 28, 2021 | 1.9375 | 1.9317 | 1.9346 | |
April 27, 2021 | 1.9439 | 1.9381 | 1.9410 | |
April 26, 2021 | 1.9467 | 1.9408 | 1.9437 | |
April 23, 2021 | 1.9466 | 1.9408 | 1.9437 | |
April 22, 2021 | 1.9240 | 1.9182 | 1.9211 | |
April 21, 2021 | 1.9288 | 1.9230 | 1.9259 | |
April 20, 2021 | 1.9190 | 1.9133 | 1.9162 | |
April 19, 2021 | 1.9269 | 1.9211 | 1.9240 | |
April 16, 2021 | 1.9446 | 1.9388 | 1.9417 | |
April 15, 2021 | 1.9548 | 1.9489 | 1.9519 | |
April 14, 2021 | 1.9374 | 1.9316 | 1.9345 | |
April 13, 2021 | 1.9678 | 1.9620 | 1.9649 | |
April 12, 2021 | 1.9516 | 1.9458 | 1.9487 | |
April 9, 2021 | 1.9570 | 1.9511 | 1.9541 | |
April 8, 2021 | 1.9384 | 1.9326 | 1.9355 | |
April 7, 2021 | 1.9210 | 1.9153 | 1.9181 | |
April 6, 2021 | 1.9201 | 1.9143 | 1.9172 | |
April 1, 2021 | 1.9079 | 1.9022 | 1.9051 | |
March 31, 2021 | 1.8765 | 1.8709 | 1.8737 | |
March 30, 2021 | 1.8622 | 1.8567 | 1.8595 | |
March 29, 2021 | 1.8676 | 1.8620 | 1.8648 | |
March 26, 2021 | 1.8768 | 1.8711 | 1.8739 | |
March 25, 2021 | 1.8554 | 1.8498 | 1.8526 | |
March 24, 2021 | 1.8476 | 1.8420 | 1.8448 | |
March 23, 2021 | 1.8582 | 1.8526 | 1.8554 | |
March 22, 2021 | 1.8591 | 1.8535 | 1.8563 | |
March 19, 2021 | 1.8341 | 1.8286 | 1.8313 | |
March 18, 2021 | 1.8209 | 1.8154 | 1.8182 | |
March 17, 2021 | 1.8755 | 1.8699 | 1.8727 | |
March 16, 2021 | 1.8658 | 1.8602 | 1.8630 | |
March 15, 2021 | 1.8631 | 1.8575 | 1.8603 | |
March 12, 2021 | 1.8492 | 1.8437 | 1.8464 | |
March 11, 2021 | 1.8634 | 1.8578 | 1.8606 | |
March 10, 2021 | 1.8407 | 1.8352 | 1.8380 | |
March 9, 2021 | 1.8467 | 1.8412 | 1.8439 | |
March 8, 2021 | 1.8123 | 1.8069 | 1.8096 | |
March 5, 2021 | 1.8461 | 1.8406 | 1.8433 | |
March 4, 2021 | 1.8057 | 1.8003 | 1.8030 | |
March 3, 2021 | 1.8362 | 1.8307 | 1.8335 | |
March 2, 2021 | 1.8649 | 1.8594 | 1.8622 | |
March 1, 2021 | 1.8912 | 1.8856 | 1.8884 | |
Feb. 26, 2021 | 1.8584 | 1.8528 | 1.8556 | |
Feb. 25, 2021 | 1.8328 | 1.8273 | 1.8301 | |
Feb. 24, 2021 | 1.8869 | 1.8813 | 1.8841 | |
Feb. 23, 2021 | 1.8857 | 1.8800 | 1.8829 | |
Feb. 22, 2021 | 1.9065 | 1.9008 | 1.9037 | |
Feb. 19, 2021 | 1.9549 | 1.9491 | 1.9520 | |
Feb. 18, 2021 | 1.9749 | 1.9690 | 1.9719 | |
Feb. 17, 2021 | 1.9821 | 1.9761 | 1.9791 | |
Feb. 16, 2021 | 1.9781 | 1.9722 | 1.9752 | |
Feb. 15, 2021 | 1.9799 | 1.9739 | 1.9769 | |
Feb. 12, 2021 | 1.9869 | 1.9809 | 1.9839 | |
Feb. 11, 2021 | 1.9770 | 1.9711 | 1.9741 | |
Feb. 10, 2021 | 1.9797 | 1.9737 | 1.9767 | |
Feb. 9, 2021 | 1.9854 | 1.9795 | 1.9825 | |
Feb. 8, 2021 | 1.9804 | 1.9744 | 1.9774 | |
Feb. 5, 2021 | 1.9767 | 1.9708 | 1.9738 | |
Feb. 4, 2021 | 1.9811 | 1.9752 | 1.9782 | |
Feb. 3, 2021 | 1.9684 | 1.9625 | 1.9654 | |
Feb. 2, 2021 | 1.9848 | 1.9788 | 1.9818 | |
Feb. 1, 2021 | 1.9494 | 1.9435 | 1.9464 | |
Jan. 29, 2021 | 1.8956 | 1.8900 | 1.8928 | |
Jan. 28, 2021 | 1.9214 | 1.9157 | 1.9186 | |
Jan. 27, 2021 | 1.9280 | 1.9222 | 1.9251 | |
Jan. 25, 2021 | 1.9314 | 1.9256 | 1.9285 | |
Jan. 22, 2021 | 1.9149 | 1.9092 | 1.9121 | |
Jan. 21, 2021 | 1.9203 | 1.9146 | 1.9175 | |
Jan. 20, 2021 | 1.9105 | 1.9048 | 1.9076 | |
Jan. 19, 2021 | 1.8886 | 1.8829 | 1.8857 | |
Jan. 18, 2021 | 1.8748 | 1.8692 | 1.8720 | |
Jan. 15, 2021 | 1.8709 | 1.8653 | 1.8681 | |
Jan. 14, 2021 | 1.8722 | 1.8666 | 1.8694 | |
Jan. 13, 2021 | 1.8870 | 1.8814 | 1.8842 | |
Jan. 12, 2021 | 1.8852 | 1.8795 | 1.8824 | |
Jan. 11, 2021 | 1.8849 | 1.8793 | 1.8821 | |
Jan. 8, 2021 | 1.8855 | 1.8798 | 1.8827 | |
Jan. 7, 2021 | 1.8708 | 1.8652 | 1.8680 | |
Jan. 6, 2021 | 1.8382 | 1.8327 | 1.8354 | |
Jan. 5, 2021 | 1.8615 | 1.8559 | 1.8587 | |
Jan. 4, 2021 | 1.8596 | 1.8540 | 1.8568 | |
Dec. 31, 2020 | 1.8754 | 1.8698 | 1.8726 | |
Dec. 30, 2020 | 1.8808 | 1.8751 | 1.8780 | |
Dec. 29, 2020 | 1.8884 | 1.8827 | 1.8856 | |
Dec. 24, 2020 | 1.9002 | 1.8945 | 1.8974 | |
Dec. 23, 2020 | 1.9048 | 1.8991 | 1.9020 | |
Dec. 22, 2020 | 1.9175 | 1.9118 | 1.9146 | |
Dec. 21, 2020 | 1.8929 | 1.8872 | 1.8900 | |
Dec. 18, 2020 | 1.8812 | 1.8755 | 1.8783 | |
Dec. 17, 2020 | 1.8724 | 1.8668 | 1.8696 | |
Dec. 16, 2020 | 1.8651 | 1.8595 | 1.8623 | |
Dec. 15, 2020 | 1.8591 | 1.8535 | 1.8563 | |
Dec. 14, 2020 | 1.8377 | 1.8322 | 1.8349 | |
Dec. 11, 2020 | 1.8496 | 1.8440 | 1.8468 | |
Dec. 10, 2020 | 1.8525 | 1.8469 | 1.8497 | |
Dec. 9, 2020 | 1.8531 | 1.8475 | 1.8503 | |
Dec. 8, 2020 | 1.8872 | 1.8816 | 1.8844 | |
Dec. 7, 2020 | 1.8758 | 1.8702 | 1.8730 | |
Dec. 4, 2020 | 1.8708 | 1.8652 | 1.8680 | |
Dec. 3, 2020 | 1.8566 | 1.8511 | 1.8539 | |
Dec. 2, 2020 | 1.8854 | 1.8798 | 1.8826 | |
Dec. 1, 2020 | 1.8820 | 1.8764 | 1.8792 | |
Nov. 30, 2020 | 1.8689 | 1.8633 | 1.8661 | |
Nov. 27, 2020 | 1.8623 | 1.8567 | 1.8595 | |
Nov. 26, 2020 | 1.8575 | 1.8520 | 1.8548 | |
Nov. 24, 2020 | 1.8609 | 1.8553 | 1.8581 | |
Nov. 23, 2020 | 1.8594 | 1.8539 | 1.8567 | |
Nov. 20, 2020 | 1.8517 | 1.8461 | 1.8489 | |
Nov. 19, 2020 | 1.8617 | 1.8562 | 1.8589 | |
Nov. 18, 2020 | 1.8386 | 1.8331 | 1.8358 | |
Nov. 17, 2020 | 1.8552 | 1.8496 | 1.8524 | |
Nov. 16, 2020 | 1.8425 | 1.8370 | 1.8397 | |
Nov. 13, 2020 | 1.8519 | 1.8463 | 1.8491 | |
Nov. 12, 2020 | 1.8327 | 1.8272 | 1.8300 | |
Nov. 11, 2020 | 1.8421 | 1.8366 | 1.8393 | |
Nov. 10, 2020 | 1.8143 | 1.8088 | 1.8115 | |
Nov. 9, 2020 | 1.8542 | 1.8486 | 1.8514 | |
Nov. 5, 2020 | 1.8524 | 1.8469 | 1.8496 | |
Nov. 4, 2020 | 1.8357 | 1.8302 | 1.8329 | |
Nov. 3, 2020 | 1.7889 | 1.7835 | 1.7862 | |
Nov. 2, 2020 | 1.7799 | 1.7746 | 1.7773 | |
Oct. 30, 2020 | 1.7805 | 1.7751 | 1.7778 | |
Oct. 29, 2020 | 1.8204 | 1.8150 | 1.8177 | |
Oct. 28, 2020 | 1.7967 | 1.7913 | 1.7940 | |
Oct. 27, 2020 | 1.8247 | 1.8193 | 1.8220 | |
Oct. 26, 2020 | 1.8195 | 1.8140 | 1.8168 | |
Oct. 23, 2020 | 1.8443 | 1.8388 | 1.8416 | |
Oct. 22, 2020 | 1.8404 | 1.8349 | 1.8377 | |
Oct. 21, 2020 | 1.8361 | 1.8306 | 1.8334 | |
Oct. 20, 2020 | 1.8511 | 1.8456 | 1.8484 | |
Oct. 19, 2020 | 1.8420 | 1.8365 | 1.8392 | |
Oct. 16, 2020 | 1.8596 | 1.8540 | 1.8568 | |
Oct. 15, 2020 | 1.8622 | 1.8566 | 1.8594 | |
Oct. 14, 2020 | 1.8478 | 1.8423 | 1.8450 | |
Oct. 13, 2020 | 1.8648 | 1.8592 | 1.8620 | |
Oct. 12, 2020 | 1.8535 | 1.8479 | 1.8507 | |
Oct. 9, 2020 | 1.8217 | 1.8162 | 1.8190 | |
Oct. 8, 2020 | 1.8205 | 1.8150 | 1.8178 | |
Oct. 7, 2020 | 1.8085 | 1.8031 | 1.8058 | |
Oct. 6, 2020 | 1.7778 | 1.7724 | 1.7751 | |
Oct. 5, 2020 | 1.7807 | 1.7754 | 1.7780 | |
Oct. 2, 2020 | 1.7616 | 1.7563 | 1.7589 | |
Oct. 1, 2020 | 1.7786 | 1.7733 | 1.7760 | |
Sept. 30, 2020 | 1.7639 | 1.7586 | 1.7613 | |
Sept. 29, 2020 | 1.7726 | 1.7673 | 1.7700 | |
Sept. 28, 2020 | 1.7818 | 1.7765 | 1.7792 | |
Sept. 25, 2020 | 1.7625 | 1.7572 | 1.7598 | |
Sept. 24, 2020 | 1.7339 | 1.7287 | 1.7313 | |
Sept. 23, 2020 | 1.7202 | 1.7151 | 1.7176 | |
Sept. 22, 2020 | 1.7435 | 1.7383 | 1.7409 | |
Sept. 21, 2020 | 1.7161 | 1.7110 | 1.7135 | |
Sept. 18, 2020 | 1.6970 | 1.6920 | 1.6945 | |
Sept. 17, 2020 | 1.7151 | 1.7100 | 1.7125 | |
Sept. 15, 2020 | 1.7432 | 1.7380 | 1.7406 | |
Sept. 14, 2020 | 1.7348 | 1.7296 | 1.7322 | |
Sept. 11, 2020 | 1.7273 | 1.7221 | 1.7247 | |
Sept. 10, 2020 | 1.7377 | 1.7325 | 1.7351 | |
Sept. 9, 2020 | 1.7561 | 1.7508 | 1.7535 | |
Sept. 8, 2020 | 1.7340 | 1.7288 | 1.7314 | |
Sept. 7, 2020 | 1.7723 | 1.7670 | 1.7696 | |
Sept. 4, 2020 | 1.7806 | 1.7753 | 1.7780 | |
Sept. 3, 2020 | 1.8083 | 1.8028 | 1.8055 | |
Sept. 2, 2020 | 1.8767 | 1.8711 | 1.8739 | |
Sept. 1, 2020 | 1.8590 | 1.8535 | 1.8563 | |
Aug. 31, 2020 | 1.8331 | 1.8276 | 1.8303 | |
Aug. 28, 2020 | 1.8358 | 1.8303 | 1.8330 | |
Aug. 27, 2020 | 1.8548 | 1.8492 | 1.8520 | |
Aug. 26, 2020 | 1.8624 | 1.8568 | 1.8596 | |
Aug. 25, 2020 | 1.8201 | 1.8147 | 1.8174 | |
Aug. 24, 2020 | 1.8163 | 1.8108 | 1.8136 | |
Aug. 21, 2020 | 1.8113 | 1.8059 | 1.8086 | |
Aug. 20, 2020 | 1.7987 | 1.7933 | 1.7960 | |
Aug. 19, 2020 | 1.7672 | 1.7619 | 1.7646 | |
Aug. 18, 2020 | 1.7701 | 1.7647 | 1.7674 | |
Aug. 17, 2020 | 1.7597 | 1.7544 | 1.7571 | |
Aug. 14, 2020 | 1.7515 | 1.7462 | 1.7488 | |
Aug. 13, 2020 | 1.7608 | 1.7555 | 1.7582 | |
Aug. 12, 2020 | 1.7547 | 1.7494 | 1.7520 | |
Aug. 11, 2020 | 1.7446 | 1.7394 | 1.7420 | |
Aug. 10, 2020 | 1.7626 | 1.7574 | 1.7600 | |
Aug. 7, 2020 | 1.7746 | 1.7693 | 1.7720 | |
Aug. 6, 2020 | 1.7914 | 1.7860 | 1.7887 | |
Aug. 5, 2020 | 1.7833 | 1.7780 | 1.7807 | |
Aug. 4, 2020 | 1.7916 | 1.7863 | 1.7889 | |
Aug. 3, 2020 | 1.7967 | 1.7913 | 1.7940 | |
July 31, 2020 | 1.7840 | 1.7787 | 1.7813 | |
July 30, 2020 | 1.7723 | 1.7670 | 1.7696 | |
July 29, 2020 | 1.7633 | 1.7581 | 1.7607 | |
July 28, 2020 | 1.7462 | 1.7410 | 1.7436 | |
July 27, 2020 | 1.7578 | 1.7525 | 1.7552 | |
July 24, 2020 | 1.7485 | 1.7432 | 1.7459 | |
July 23, 2020 | 1.7570 | 1.7517 | 1.7543 | |
July 22, 2020 | 1.7835 | 1.7781 | 1.7808 | |
July 21, 2020 | 1.7849 | 1.7795 | 1.7822 | |
July 20, 2020 | 1.8138 | 1.8084 | 1.8111 | |
July 17, 2020 | 1.7707 | 1.7654 | 1.7680 | |
July 16, 2020 | 1.7619 | 1.7566 | 1.7593 | |
July 15, 2020 | 1.7689 | 1.7636 | 1.7663 | |
July 14, 2020 | 1.7844 | 1.7791 | 1.7817 | |
July 13, 2020 | 1.7703 | 1.7650 | 1.7677 | |
July 10, 2020 | 1.8143 | 1.8089 | 1.8116 | |
July 9, 2020 | 1.8079 | 1.8025 | 1.8052 | |
July 8, 2020 | 1.7936 | 1.7882 | 1.7909 | |
July 7, 2020 | 1.7671 | 1.7618 | 1.7644 | |
July 6, 2020 | 1.7769 | 1.7716 | 1.7742 | |
July 3, 2020 | 1.7647 | 1.7594 | 1.7621 | |
July 2, 2020 | 1.7713 | 1.7660 | 1.7687 | |
July 1, 2020 | 1.7494 | 1.7442 | 1.7468 | |
June 30, 2020 | 1.7398 | 1.7346 | 1.7372 | |
June 29, 2020 | 1.7302 | 1.7250 | 1.7276 | |
June 26, 2020 | 1.7271 | 1.7219 | 1.7245 | |
June 25, 2020 | 1.7482 | 1.7429 | 1.7455 | |
June 24, 2020 | 1.7173 | 1.7121 | 1.7147 | |
June 23, 2020 | 1.7263 | 1.7211 | 1.7237 | |
June 22, 2020 | 1.7248 | 1.7196 | 1.7222 | |
June 19, 2020 | 1.7118 | 1.7067 | 1.7092 | |
June 18, 2020 | 1.7106 | 1.7055 | 1.7080 | |
June 17, 2020 | 1.6839 | 1.6789 | 1.6814 | |
June 16, 2020 | 1.6867 | 1.6817 | 1.6842 | |
June 15, 2020 | 1.6589 | 1.6539 | 1.6564 | |
June 12, 2020 | 1.6464 | 1.6415 | 1.6440 | |
June 11, 2020 | 1.6232 | 1.6184 | 1.6208 | |
June 10, 2020 | 1.6664 | 1.6615 | 1.6640 | |
June 5, 2020 | 1.6426 | 1.6377 | 1.6401 | |
June 4, 2020 | 1.6199 | 1.6151 | 1.6175 | |
June 3, 2020 | 1.6428 | 1.6378 | 1.6403 | |
June 2, 2020 | 1.6419 | 1.6370 | 1.6395 | |
June 1, 2020 | 1.6548 | 1.6498 | 1.6523 | |
May 29, 2020 | 1.6670 | 1.6620 | 1.6645 | |
May 28, 2020 | 1.6560 | 1.6510 | 1.6535 | |
May 27, 2020 | 1.6796 | 1.6745 | 1.6771 | |
May 26, 2020 | 1.6599 | 1.6549 | 1.6574 | |
May 25, 2020 | 1.6752 | 1.6702 | 1.6727 | |
May 22, 2020 | 1.6766 | 1.6716 | 1.6741 | |
May 21, 2020 | 1.6537 | 1.6488 | 1.6512 | |
May 20, 2020 | 1.6584 | 1.6534 | 1.6559 | |
May 19, 2020 | 1.6397 | 1.6348 | 1.6372 | |
May 18, 2020 | 1.6416 | 1.6367 | 1.6391 | |
May 15, 2020 | 1.6428 | 1.6379 | 1.6403 | |
May 14, 2020 | 1.6293 | 1.6244 | 1.6268 | |
May 13, 2020 | 1.6118 | 1.6070 | 1.6094 | |
May 12, 2020 | 1.6265 | 1.6216 | 1.6241 | |
May 11, 2020 | 1.6574 | 1.6524 | 1.6549 | |
May 8, 2020 | 1.6269 | 1.6221 | 1.6245 | |
May 7, 2020 | 1.6232 | 1.6184 | 1.6208 | |
May 6, 2020 | 1.6070 | 1.6021 | 1.6046 | |
May 5, 2020 | 1.5925 | 1.5878 | 1.5902 | |
May 4, 2020 | 1.5798 | 1.5751 | 1.5775 | |
May 1, 2020 | 1.5722 | 1.5675 | 1.5699 | |
April 30, 2020 | 1.5924 | 1.5876 | 1.5900 | |
April 29, 2020 | 1.5931 | 1.5884 | 1.5907 | |
April 27, 2020 | 1.5800 | 1.5753 | 1.5777 | |
April 24, 2020 | 1.5847 | 1.5799 | 1.5823 | |
April 23, 2020 | 1.5738 | 1.5691 | 1.5714 | |
April 22, 2020 | 1.5871 | 1.5823 | 1.5847 | |
April 20, 2020 | 1.5825 | 1.5778 | 1.5801 | |
April 17, 2020 | 1.5979 | 1.5931 | 1.5955 | |
April 16, 2020 | 1.5842 | 1.5795 | 1.5819 | |
April 15, 2020 | 1.5689 | 1.5642 | 1.5665 | |
April 14, 2020 | 1.5648 | 1.5601 | 1.5625 | |
April 9, 2020 | 1.5449 | 1.5403 | 1.5426 | |
April 8, 2020 | 1.5499 | 1.5453 | 1.5476 | |
April 7, 2020 | 1.5317 | 1.5271 | 1.5294 | |
April 6, 2020 | 1.5441 | 1.5395 | 1.5418 | |
April 3, 2020 | 1.4858 | 1.4813 | 1.4836 | |
April 2, 2020 | 1.4909 | 1.4864 | 1.4886 | |
April 1, 2020 | 1.4675 | 1.4631 | 1.4653 | |
March 31, 2020 | 1.5172 | 1.5127 | 1.5149 | |
March 30, 2020 | 1.5164 | 1.5119 | 1.5142 | |
March 27, 2020 | 1.4991 | 1.4946 | 1.4968 | |
March 26, 2020 | 1.5529 | 1.5482 | 1.5505 | |
March 25, 2020 | 1.5192 | 1.5147 | 1.5170 | |
March 24, 2020 | 1.5287 | 1.5241 | 1.5264 | |
March 23, 2020 | 1.4680 | 1.4636 | 1.4658 | |
March 20, 2020 | 1.4699 | 1.4655 | 1.4677 | |
March 19, 2020 | 1.4842 | 1.4797 | 1.4820 | |
March 18, 2020 | 1.4753 | 1.4709 | 1.4731 | |
March 17, 2020 | 1.4773 | 1.4729 | 1.4751 | |
March 16, 2020 | 1.3956 | 1.3914 | 1.3935 | |
March 13, 2020 | 1.5124 | 1.5079 | 1.5101 | |
March 12, 2020 | 1.4195 | 1.4152 | 1.4173 | |
March 11, 2020 | 1.4773 | 1.4796 | 1.4751 | |
March 10, 2020 | 1.5292 | 1.5246 | 1.5269 | |
March 9, 2020 | 1.4469 | 1.4425 | 1.4447 | |
March 6, 2020 | 1.5323 | 1.5277 | 1.5300 | |
March 5, 2020 | 1.5600 | 1.5553 | 1.5576 | |
March 4, 2020 | 1.5882 | 1.5834 | 1.5858 | |
March 3, 2020 | 1.5504 | 1.5457 | 1.5480 | |
March 2, 2020 | 1.5973 | 1.5925 | 1.5949 | |
Feb. 28, 2020 | 1.5645 | 1.5598 | 1.5621 | |
Feb. 27, 2020 | 1.5420 | 1.5374 | 1.5397 | |
Feb. 26, 2020 | 1.5959 | 1.5911 | 1.5935 | |
Feb. 25, 2020 | 1.5898 | 1.5851 | 1.5874 | |
Feb. 24, 2020 | 1.6235 | 1.6187 | 1.6211 | |
Feb. 21, 2020 | 1.6561 | 1.6511 | 1.6536 | |
Feb. 20, 2020 | 1.6772 | 1.6722 | 1.6747 | |
Feb. 19, 2020 | 1.6673 | 1.6623 | 1.6648 | |
Feb. 18, 2020 | 1.6549 | 1.6500 | 1.6524 | |
Feb. 17, 2020 | 1.6499 | 1.6450 | 1.6474 | |
Feb. 14, 2020 | 1.6492 | 1.6443 | 1.6467 | |
Feb. 13, 2020 | 1.6411 | 1.6362 | 1.6386 | |
Feb. 12, 2020 | 1.6453 | 1.6404 | 1.6429 | |
Feb. 11, 2020 | 1.6404 | 1.6355 | 1.6379 | |
Feb. 10, 2020 | 1.6493 | 1.6443 | 1.6468 | |
Feb. 7, 2020 | 1.6380 | 1.6331 | 1.6355 | |
Feb. 6, 2020 | 1.6299 | 1.6251 | 1.6275 | |
Feb. 5, 2020 | 1.6144 | 1.6096 | 1.6120 | |
Feb. 4, 2020 | 1.6225 | 1.6176 | 1.6201 | |
Feb. 3, 2020 | 1.6019 | 1.5971 | 1.5995 | |
Jan. 31, 2020 | 1.5867 | 1.5819 | 1.5843 | |
Jan. 30, 2020 | 1.5967 | 1.5919 | 1.5943 | |
Jan. 29, 2020 | 1.5861 | 1.5814 | 1.5837 | |
Jan. 28, 2020 | 1.5861 | 1.5813 | 1.5837 | |
Jan. 24, 2020 | 1.5783 | 1.5736 | 1.5760 | |
Jan. 23, 2020 | 1.5832 | 1.5784 | 1.5808 | |
Jan. 22, 2020 | 1.5831 | 1.5783 | 1.5807 | |
Jan. 21, 2020 | 1.5775 | 1.5727 | 1.5751 | |
Jan. 20, 2020 | 1.5749 | 1.5702 | 1.5725 | |
Jan. 17, 2020 | 1.5734 | 1.5687 | 1.5710 | |
Jan. 16, 2020 | 1.5703 | 1.5656 | 1.5679 | |
Jan. 15, 2020 | 1.5574 | 1.5527 | 1.5550 | |
Jan. 14, 2020 | 1.5553 | 1.5506 | 1.5529 | |
Jan. 13, 2020 | 1.5624 | 1.5577 | 1.5601 | |
Jan. 10, 2020 | 1.5517 | 1.5471 | 1.5494 | |
Jan. 9, 2020 | 1.5601 | 1.5554 | 1.5577 | |
Jan. 8, 2020 | 1.5528 | 1.5481 | 1.5504 | |
Jan. 7, 2020 | 1.5441 | 1.5394 | 1.5417 | |
Jan. 6, 2020 | 1.5314 | 1.5268 | 1.5291 | |
Jan. 3, 2020 | 1.5128 | 1.5082 | 1.5105 | |
Jan. 2, 2020 | 1.5065 | 1.5020 | 1.5043 | |
Dec. 31, 2019 | 1.4841 | 1.4796 | 1.4818 | |
Dec. 30, 2019 | 1.4869 | 1.4824 | 1.4846 | |
Dec. 27, 2019 | 1.4994 | 1.4949 | 1.4972 | |
Dec. 24, 2019 | 1.4941 | 1.4896 | 1.4919 | |
Dec. 23, 2019 | 1.4969 | 1.4924 | 1.4946 | |
Dec. 20, 2019 | 1.4959 | 1.4914 | 1.4937 | |
Dec. 19, 2019 | 1.4982 | 1.4937 | 1.4959 | |
Dec. 18, 2019 | 1.4973 | 1.4928 | 1.4950 | |
Dec. 17, 2019 | 1.4949 | 1.4904 | 1.4927 | |
Dec. 16, 2019 | 1.4867 | 1.4823 | 1.4845 | |
Dec. 13, 2019 | 1.4796 | 1.4752 | 1.4774 | |
Dec. 12, 2019 | 1.4704 | 1.4660 | 1.4682 | |
Dec. 11, 2019 | 1.4739 | 1.4695 | 1.4717 | |
Dec. 10, 2019 | 1.4798 | 1.4754 | 1.4776 | |
Dec. 9, 2019 | 1.4818 | 1.4773 | 1.4796 | |
Dec. 6, 2019 | 1.4836 | 1.4792 | 1.4814 | |
Dec. 5, 2019 | 1.4767 | 1.4723 | 1.4745 | |
Dec. 4, 2019 | 1.4688 | 1.4644 | 1.4666 | |
Dec. 3, 2019 | 1.4701 | 1.4657 | 1.4679 | |
Dec. 2, 2019 | 1.4769 | 1.4725 | 1.4747 | |
Nov. 29, 2019 | 1.4963 | 1.4919 | 1.4941 | |
Nov. 28, 2019 | 1.4995 | 1.4950 | 1.4972 | |
Nov. 27, 2019 | 1.4970 | 1.4926 | 1.4948 | |
Nov. 26, 2019 | 1.4936 | 1.4891 | 1.4914 | |
Nov. 25, 2019 | 1.4978 | 1.4933 | 1.4956 | |
Nov. 22, 2019 | 1.4825 | 1.4781 | 1.4803 | |
Nov. 21, 2019 | 1.4704 | 1.4660 | 1.4682 | |
Nov. 20, 2019 | 1.4740 | 1.4695 | 1.4717 | |
Nov. 18, 2019 | 1.4753 | 1.4709 | 1.4731 | |
Nov. 15, 2019 | 1.4774 | 1.4729 | 1.4751 | |
Nov. 14, 2019 | 1.4757 | 1.4713 | 1.4735 | |
Nov. 13, 2019 | 1.4768 | 1.4724 | 1.4746 | |
Nov. 12, 2019 | 1.4793 | 1.4749 | 1.4771 | |
Nov. 11, 2019 | 1.4743 | 1.4698 | 1.4721 | |
Nov. 8, 2019 | 1.4772 | 1.4728 | 1.4750 | |
Nov. 7, 2019 | 1.4757 | 1.4712 | 1.4734 | |
Nov. 6, 2019 | 1.4718 | 1.4674 | 1.4696 | |
Nov. 5, 2019 | 1.4801 | 1.4757 | 1.4779 | |
Nov. 4, 2019 | 1.4781 | 1.4737 | 1.4759 | |
Nov. 1, 2019 | 1.4692 | 1.4648 | 1.4670 | |
Oct. 31, 2019 | 1.4560 | 1.4516 | 1.4538 | |
Oct. 30, 2019 | 1.4574 | 1.4531 | 1.4552 | |
Oct. 29, 2019 | 1.4504 | 1.4461 | 1.4483 | |
Oct. 28, 2019 | 1.4667 | 1.4623 | 1.4645 | |
Oct. 25, 2019 | 1.4457 | 1.4414 | 1.4436 | |
Oct. 24, 2019 | 1.4418 | 1.4375 | 1.4396 | |
Oct. 23, 2019 | 1.4308 | 1.4265 | 1.4286 | |
Oct. 22, 2019 | 1.4202 | 1.4160 | 1.4181 | |
Oct. 21, 2019 | 1.4253 | 1.4210 | 1.4231 | |
Oct. 18, 2019 | 1.4171 | 1.4129 | 1.4150 | |
Oct. 17, 2019 | 1.4316 | 1.4273 | 1.4295 | |
Oct. 16, 2019 | 1.4427 | 1.4384 | 1.4406 | |
Oct. 15, 2019 | 1.4485 | 1.4441 | 1.4463 | |
Oct. 14, 2019 | 1.4379 | 1.4336 | 1.4357 | |
Oct. 11, 2019 | 1.4328 | 1.4285 | 1.4307 | |
Oct. 9, 2019 | 1.4294 | 1.4251 | 1.4272 | |
Oct. 8, 2019 | 1.4214 | 1.4171 | 1.4193 | |
Oct. 7, 2019 | 1.4353 | 1.4310 | 1.4331 | |
Oct. 4, 2019 | 1.4362 | 1.4319 | 1.4340 | |
Oct. 2, 2019 | 1.4208 | 1.4166 | 1.4187 | |
Oct. 1, 2019 | 1.4360 | 1.4317 | 1.4339 | |
Sept. 30, 2019 | 1.4325 | 1.4282 | 1.4304 | |
Sept. 27, 2019 | 1.4221 | 1.4178 | 1.4199 | |
Sept. 26, 2019 | 1.4389 | 1.4346 | 1.4367 | |
Sept. 25, 2019 | 1.4435 | 1.4392 | 1.4413 | |
Sept. 24, 2019 | 1.4293 | 1.4250 | 1.4271 | |
Sept. 23, 2019 | 1.4477 | 1.4434 | 1.4456 | |
Sept. 20, 2019 | 1.4470 | 1.4426 | 1.4448 | |
Sept. 19, 2019 | 1.4492 | 1.4448 | 1.4470 | |
Sept. 18, 2019 | 1.4434 | 1.4391 | 1.4412 | |
Sept. 17, 2019 | 1.4460 | 1.4417 | 1.4438 | |
Sept. 13, 2019 | 1.4405 | 1.4362 | 1.4383 | |
Sept. 12, 2019 | 1.4448 | 1.4405 | 1.4426 | |
Sept. 11, 2019 | 1.4480 | 1.4437 | 1.4458 | |
Sept. 10, 2019 | 1.4332 | 1.4289 | 1.4310 | |
Sept. 9, 2019 | 1.4309 | 1.4266 | 1.4288 | |
Sept. 6, 2019 | 1.4366 | 1.4323 | 1.4344 | |
Sept. 5, 2019 | 1.4407 | 1.4364 | 1.4386 | |
Sept. 4, 2019 | 1.4274 | 1.4231 | 1.4252 | |
Sept. 3, 2019 | 1.4218 | 1.4175 | 1.4197 | |
Sept. 2, 2019 | 1.4298 | 1.4255 | 1.4276 | |
Aug. 30, 2019 | 1.4263 | 1.4220 | 1.4242 | |
Aug. 29, 2019 | 1.4317 | 1.4274 | 1.4296 | |
Aug. 28, 2019 | 1.4152 | 1.4110 | 1.4131 | |
Aug. 27, 2019 | 1.4138 | 1.4096 | 1.4117 | |
Aug. 26, 2019 | 1.4174 | 1.4132 | 1.4153 | |
Aug. 23, 2019 | 1.4133 | 1.4091 | 1.4112 | |
Aug. 22, 2019 | 1.4344 | 1.4301 | 1.4322 | |
Aug. 21, 2019 | 1.4386 | 1.4343 | 1.4365 | |
Aug. 20, 2019 | 1.4364 | 1.4321 | 1.4342 | |
Aug. 19, 2019 | 1.4429 | 1.4386 | 1.4408 | |
Aug. 16, 2019 | 1.4290 | 1.4247 | 1.4269 | |
Aug. 15, 2019 | 1.4210 | 1.4167 | 1.4188 | |
Aug. 14, 2019 | 1.4240 | 1.4197 | 1.4219 | |
Aug. 13, 2019 | 1.4423 | 1.4380 | 1.4402 | |
Aug. 12, 2019 | 1.4345 | 1.4302 | 1.4323 | |
Aug. 9, 2019 | 1.4399 | 1.4356 | 1.4378 | |
Aug. 8, 2019 | 1.4481 | 1.4438 | 1.4459 | |
Aug. 7, 2019 | 1.4323 | 1.4280 | 1.4302 | |
Aug. 6, 2019 | 1.4274 | 1.4231 | 1.4252 | |
Aug. 5, 2019 | 1.4218 | 1.4175 | 1.4197 | |
Aug. 2, 2019 | 1.4502 | 1.4459 | 1.4480 | |
Aug. 1, 2019 | 1.4560 | 1.4516 | 1.4538 | |
July 31, 2019 | 1.4531 | 1.4487 | 1.4509 | |
July 30, 2019 | 1.4623 | 1.4579 | 1.4601 | |
July 29, 2019 | 1.4582 | 1.4538 | 1.4560 | |
July 26, 2019 | 1.4644 | 1.4600 | 1.4622 | |
July 25, 2019 | 1.4438 | 1.4394 | 1.4416 | |
July 24, 2019 | 1.4468 | 1.4425 | 1.4447 | |
July 23, 2019 | 1.4369 | 1.4326 | 1.4347 | |
July 22, 2019 | 1.4269 | 1.4226 | 1.4247 | |
July 19, 2019 | 1.4227 | 1.4184 | 1.4205 | |
July 18, 2019 | 1.4282 | 1.4239 | 1.4260 | |
July 17, 2019 | 1.4317 | 1.4274 | 1.4295 | |
July 16, 2019 | 1.4318 | 1.4275 | 1.4296 | |
July 15, 2019 | 1.4368 | 1.4325 | 1.4346 | |
July 12, 2019 | 1.4329 | 1.4286 | 1.4307 | |
July 11, 2019 | 1.4345 | 1.4302 | 1.4324 | |
July 10, 2019 | 1.4351 | 1.4308 | 1.4329 | |
July 9, 2019 | 1.4299 | 1.4257 | 1.4278 | |
July 8, 2019 | 1.4146 | 1.4103 | 1.4124 | |
July 5, 2019 | 1.4248 | 1.4206 | 1.4227 | |
July 4, 2019 | 1.4176 | 1.4133 | 1.4155 | |
July 3, 2019 | 1.4159 | 1.4116 | 1.4138 | |
July 2, 2019 | 1.4154 | 1.4111 | 1.4132 | |
July 1, 2019 | 1.4133 | 1.4091 | 1.4112 | |
June 30, 2019 | 1.4007 | 1.3965 | 1.3986 | 0.051549 |
June 28, 2019 | 1.4523 | 1.4480 | 1.4502 | |
June 27, 2019 | 1.4520 | 1.4476 | 1.4498 | |
June 26, 2019 | 1.4481 | 1.4437 | 1.4459 | |
June 25, 2019 | 1.4486 | 1.4443 | 1.4464 | |
June 24, 2019 | 1.4688 | 1.4644 | 1.4666 | |
June 21, 2019 | 1.4781 | 1.4737 | 1.4759 | |
June 20, 2019 | 1.4806 | 1.4761 | 1.4784 | |
June 19, 2019 | 1.4792 | 1.4748 | 1.4770 | |
June 18, 2019 | 1.4697 | 1.4653 | 1.4675 | |
June 17, 2019 | 1.4667 | 1.4623 | 1.4645 | |
June 14, 2019 | 1.4549 | 1.4505 | 1.4527 | |
June 13, 2019 | 1.4566 | 1.4523 | 1.4544 | |
June 12, 2019 | 1.4459 | 1.4415 | 1.4437 | |
June 11, 2019 | 1.4443 | 1.4399 | 1.4421 | |
June 7, 2019 | 1.4057 | 1.4015 | 1.4036 | |
June 6, 2019 | 1.3936 | 1.3895 | 1.3915 | |
June 5, 2019 | 1.3897 | 1.3856 | 1.3876 | |
June 4, 2019 | 1.3855 | 1.3813 | 1.3834 | |
June 3, 2019 | 1.3717 | 1.3676 | 1.3697 | |
May 31, 2019 | 1.3961 | 1.3919 | 1.3940 | |
May 30, 2019 | 1.4122 | 1.4079 | 1.4100 | |
May 29, 2019 | 1.4130 | 1.4088 | 1.4109 | |
May 28, 2019 | 1.4185 | 1.4143 | 1.4164 | |
May 27, 2019 | 1.4201 | 1.4158 | 1.4180 | |
May 24, 2019 | 1.4198 | 1.4156 | 1.4177 | |
May 23, 2019 | 1.4267 | 1.4225 | 1.4246 | |
May 22, 2019 | 1.4542 | 1.4498 | 1.4520 | |
May 21, 2019 | 1.4595 | 1.4551 | 1.4573 | |
May 20, 2019 | 1.4473 | 1.4429 | 1.4451 | |
May 17, 2019 | 1.4679 | 1.4635 | 1.4657 | |
May 16, 2019 | 1.4793 | 1.4749 | 1.4771 | |
May 15, 2019 | 1.4698 | 1.4654 | 1.4676 | |
May 14, 2019 | 1.4578 | 1.4534 | 1.4556 | |
May 13, 2019 | 1.4531 | 1.4487 | 1.4509 | |
May 10, 2019 | 1.4784 | 1.4739 | 1.4761 | |
May 9, 2019 | 1.4829 | 1.4785 | 1.4807 | |
May 8, 2019 | 1.4869 | 1.4825 | 1.4847 | |
May 7, 2019 | 1.4872 | 1.4827 | 1.4850 | |
May 6, 2019 | 1.5066 | 1.5020 | 1.5043 | |
May 3, 2019 | 1.5116 | 1.5070 | 1.5093 | |
May 2, 2019 | 1.4992 | 1.4948 | 1.4970 | |
May 1, 2019 | 1.4989 | 1.4944 | 1.4967 | |
April 30, 2019 | 1.5001 | 1.4956 | 1.4979 | |
April 29, 2019 | 1.5078 | 1.5033 | 1.5056 | |
April 26, 2019 | 1.5040 | 1.4995 | 1.5018 | |
April 24, 2019 | 1.5028 | 1.4983 | 1.5006 | |
April 23, 2019 | 1.4992 | 1.4947 | 1.4970 | |
April 18, 2019 | 1.4769 | 1.4725 | 1.4747 | |
April 17, 2019 | 1.4744 | 1.4700 | 1.4722 | |
April 16, 2019 | 1.4808 | 1.4763 | 1.4786 | |
April 15, 2019 | 1.4771 | 1.4727 | 1.4749 | |
April 12, 2019 | 1.4813 | 1.4769 | 1.4791 | |
April 11, 2019 | 1.4821 | 1.4777 | 1.4799 | |
April 10, 2019 | 1.4816 | 1.4772 | 1.4794 | |
April 9, 2019 | 1.4742 | 1.4697 | 1.4719 | |
April 8, 2019 | 1.4798 | 1.4754 | 1.4776 | |
April 5, 2019 | 1.4798 | 1.4754 | 1.4776 | |
April 4, 2019 | 1.4720 | 1.4676 | 1.4698 | |
April 3, 2019 | 1.4775 | 1.4731 | 1.4753 | |
April 2, 2019 | 1.4767 | 1.4722 | 1.4745 | |
April 1, 2019 | 1.4641 | 1.4597 | 1.4619 | |
March 29, 2019 | 1.4545 | 1.4501 | 1.4523 | |
March 28, 2019 | 1.4466 | 1.4423 | 1.4445 | |
March 27, 2019 | 1.4405 | 1.4362 | 1.4383 | |
March 26, 2019 | 1.4389 | 1.4346 | 1.4367 | |
March 25, 2019 | 1.4420 | 1.4377 | 1.4398 | |
March 22, 2019 | 1.4490 | 1.4447 | 1.4468 | |
March 21, 2019 | 1.4696 | 1.4652 | 1.4674 | |
March 20, 2019 | 1.4614 | 1.4570 | 1.4592 | |
March 19, 2019 | 1.4532 | 1.4489 | 1.4510 | |
March 18, 2019 | 1.4505 | 1.4462 | 1.4483 | |
March 15, 2019 | 1.4450 | 1.4406 | 1.4428 | |
March 14, 2019 | 1.4428 | 1.4385 | 1.4407 | |
March 13, 2019 | 1.4404 | 1.4361 | 1.4382 | |
March 12, 2019 | 1.4386 | 1.4343 | 1.4364 | |
March 11, 2019 | 1.4389 | 1.4346 | 1.4367 | |
March 8, 2019 | 1.4107 | 1.4065 | 1.4086 | |
March 7, 2019 | 1.4155 | 1.4113 | 1.4134 | |
March 6, 2019 | 1.4244 | 1.4201 | 1.4222 | |
March 5, 2019 | 1.4238 | 1.4195 | 1.4216 | |
March 4, 2019 | 1.4171 | 1.4128 | 1.4150 | |
March 1, 2019 | 1.4215 | 1.4172 | 1.4193 | |
Feb. 28, 2019 | 1.4142 | 1.4099 | 1.4121 | |
Feb. 27, 2019 | 1.4141 | 1.4099 | 1.4120 | |
Feb. 26, 2019 | 1.4026 | 1.3984 | 1.4005 | |
Feb. 25, 2019 | 1.4037 | 1.3995 | 1.4016 | |
Feb. 22, 2019 | 1.4021 | 1.3979 | 1.4000 | |
Feb. 21, 2019 | 1.3967 | 1.3926 | 1.3947 | |
Feb. 20, 2019 | 1.3928 | 1.3886 | 1.3907 | |
Feb. 19, 2019 | 1.3932 | 1.3890 | 1.3911 | |
Feb. 18, 2019 | 1.3900 | 1.3858 | 1.3879 | |
Feb. 15, 2019 | 1.3907 | 1.3865 | 1.3886 | |
Feb. 14, 2019 | 1.3970 | 1.3928 | 1.3949 | |
Feb. 13, 2019 | 1.3918 | 1.3876 | 1.3897 | |
Feb. 12, 2019 | 1.3950 | 1.3908 | 1.3929 | |
Feb. 11, 2019 | 1.3858 | 1.3817 | 1.3838 | |
Feb. 8, 2019 | 1.3805 | 1.3763 | 1.3784 | |
Feb. 7, 2019 | 1.3736 | 1.3695 | 1.3716 | |
Feb. 6, 2019 | 1.3813 | 1.3772 | 1.3793 | |
Feb. 5, 2019 | 1.3744 | 1.3703 | 1.3724 | |
Feb. 4, 2019 | 1.3690 | 1.3649 | 1.3670 | |
Feb. 1, 2019 | 1.3529 | 1.3489 | 1.3509 | |
Jan. 31, 2019 | 1.3502 | 1.3462 | 1.3482 | |
Jan. 30, 2019 | 1.3469 | 1.3429 | 1.3449 | |
Jan. 29, 2019 | 1.3259 | 1.3219 | 1.3239 | |
Jan. 25, 2019 | 1.3398 | 1.3358 | 1.3378 | |
Jan. 24, 2019 | 1.3287 | 1.3248 | 1.3268 | |
Jan. 23, 2019 | 1.3209 | 1.3169 | 1.3189 | |
Jan. 22, 2019 | 1.3150 | 1.3111 | 1.3131 | |
Jan. 21, 2019 | 1.3367 | 1.3327 | 1.3347 | |
Jan. 18, 2019 | 1.3331 | 1.3291 | 1.3311 | |
Jan. 17, 2019 | 1.3250 | 1.3210 | 1.3230 | |
Jan. 16, 2019 | 1.3153 | 1.3114 | 1.3133 | |
Jan. 15, 2019 | 1.3126 | 1.3086 | 1.3106 | |
Jan. 14, 2019 | 1.2963 | 1.2924 | 1.2943 | |
Jan. 11, 2019 | 1.3107 | 1.3068 | 1.3087 | |
Jan. 10, 2019 | 1.3154 | 1.3115 | 1.3134 | |
Jan. 9, 2019 | 1.3145 | 1.3106 | 1.3126 | |
Jan. 8, 2019 | 1.3139 | 1.3100 | 1.3120 | |
Jan. 7, 2019 | 1.3083 | 1.3044 | 1.3063 | |
Jan. 4, 2019 | 1.2989 | 1.2950 | 1.2969 | |
Jan. 3, 2019 | 1.2779 | 1.2740 | 1.2759 | |
Jan. 2, 2019 | 1.3064 | 1.3025 | 1.3044 | |
Dec. 31, 2018 | 1.3019 | 1.2980 | 1.3000 | |
Dec. 28, 2018 | 1.2953 | 1.2914 | 1.2933 | |
Dec. 27, 2018 | 1.2965 | 1.2926 | 1.2946 | |
Dec. 24, 2018 | 1.2549 | 1.2511 | 1.2530 | |
Dec. 21, 2018 | 1.2601 | 1.2563 | 1.2582 | |
Dec. 20, 2018 | 1.2770 | 1.2731 | 1.2751 | |
Dec. 19, 2018 | 1.2858 | 1.2819 | 1.2839 | |
Dec. 18, 2018 | 1.2969 | 1.2930 | 1.2950 | |
Dec. 17, 2018 | 1.2913 | 1.2875 | 1.2894 | |
Dec. 14, 2018 | 1.3148 | 1.3109 | 1.3129 | |
Dec. 13, 2018 | 1.3248 | 1.3208 | 1.3228 | |
Dec. 12, 2018 | 1.3251 | 1.3211 | 1.3231 | |
Dec. 11, 2018 | 1.3183 | 1.3143 | 1.3163 | |
Dec. 10, 2018 | 1.3174 | 1.3135 | 1.3154 | |
Dec. 7, 2018 | 1.3082 | 1.3043 | 1.3062 | |
Dec. 6, 2018 | 1.3285 | 1.3246 | 1.3266 | |
Dec. 5, 2018 | 1.3194 | 1.3154 | 1.3174 | |
Dec. 4, 2018 | 1.3104 | 1.3065 | 1.3084 | |
Dec. 3, 2018 | 1.3351 | 1.3311 | 1.3331 | |
Nov. 30, 2018 | 1.3230 | 1.3191 | 1.3210 | |
Nov. 27, 2018 | 1.2956 | 1.2917 | 1.2936 | |
Nov. 26, 2018 | 1.2976 | 1.2937 | 1.2957 | |
Nov. 22, 2018 | 1.2803 | 1.2764 | 1.2783 | |
Nov. 21, 2018 | 1.2770 | 1.2732 | 1.2751 | |
Nov. 20, 2018 | 1.2644 | 1.2606 | 1.2625 | |
Nov. 19, 2018 | 1.2693 | 1.2655 | 1.2674 | |
Nov. 16, 2018 | 1.3009 | 1.2970 | 1.2990 | |
Nov. 15, 2018 | 1.3108 | 1.3069 | 1.3088 | |
Nov. 13, 2018 | 1.3012 | 1.2973 | 1.2992 | |
Nov. 12, 2018 | 1.3007 | 1.2968 | 1.2988 | |
Nov. 9, 2018 | 1.3185 | 1.3145 | 1.3165 | |
Nov. 8, 2018 | 1.3352 | 1.3312 | 1.3332 | |
Nov. 7, 2018 | 1.3422 | 1.3382 | 1.3402 | |
Nov. 6, 2018 | 1.3161 | 1.3122 | 1.3141 | |
Nov. 5, 2018 | 1.3163 | 1.3123 | 1.3143 | |
Nov. 2, 2018 | 1.3268 | 1.3228 | 1.3248 | |
Nov. 1, 2018 | 1.3273 | 1.3233 | 1.3253 | |
Oct. 31, 2018 | 1.3173 | 1.3133 | 1.3153 | |
Oct. 30, 2018 | 1.2863 | 1.2825 | 1.2844 | |
Oct. 29, 2018 | 1.2870 | 1.2831 | 1.2851 | |
Oct. 26, 2018 | 1.3092 | 1.3053 | 1.3072 | |
Oct. 25, 2018 | 1.3354 | 1.3314 | 1.3334 | |
Oct. 24, 2018 | 1.3117 | 1.3077 | 1.3097 | |
Oct. 23, 2018 | 1.3468 | 1.3428 | 1.3448 | |
Oct. 22, 2018 | 1.3463 | 1.3423 | 1.3443 | |
Oct. 19, 2018 | 1.3287 | 1.3247 | 1.3267 | |
Oct. 18, 2018 | 1.3365 | 1.3325 | 1.3345 | |
Oct. 17, 2018 | 1.3587 | 1.3546 | 1.3567 | |
Oct. 16, 2018 | 1.3652 | 1.3611 | 1.3631 | |
Oct. 15, 2018 | 1.3403 | 1.3363 | 1.3383 | |
Oct. 12, 2018 | 1.3519 | 1.3478 | 1.3498 | |
Oct. 11, 2018 | 1.3240 | 1.3200 | 1.3220 | |
Oct. 10, 2018 | 1.3397 | 1.3357 | 1.3377 | |
Oct. 9, 2018 | 1.3825 | 1.3783 | 1.3804 | |
Oct. 8, 2018 | 1.3886 | 1.3845 | 1.3865 | |
Oct. 5, 2018 | 1.4030 | 1.3988 | 1.4009 | |
Oct. 4, 2018 | 1.4143 | 1.4100 | 1.4122 | |
Oct. 3, 2018 | 1.4246 | 1.4203 | 1.4225 | |
Oct. 2, 2018 | 1.4161 | 1.4119 | 1.4140 | |
Oct. 1, 2018 | 1.4280 | 1.4238 | 1.4259 | |
Sept. 28, 2018 | 1.4258 | 1.4215 | 1.4237 | |
Sept. 27, 2018 | 1.4304 | 1.4261 | 1.4282 | |
Sept. 26, 2018 | 1.4206 | 1.4163 | 1.4184 | |
Sept. 25, 2018 | 1.4245 | 1.4203 | 1.4224 | |
Sept. 24, 2018 | 1.4181 | 1.4139 | 1.4160 | |
Sept. 23, 2018 | 1.2750 | 1.2712 | 1.2731 | |
Sept. 20, 2018 | 1.4230 | 1.4187 | 1.4208 | |
Sept. 19, 2018 | 1.4145 | 1.4103 | 1.4124 | |
Sept. 18, 2018 | 1.4203 | 1.4160 | 1.4181 | |
Sept. 17, 2018 | 1.4184 | 1.4142 | 1.4163 | |
Sept. 14, 2018 | 1.4361 | 1.4318 | 1.4340 | |
Sept. 13, 2018 | 1.4386 | 1.4343 | 1.4365 | |
Sept. 12, 2018 | 1.4329 | 1.4286 | 1.4308 | |
Sept. 11, 2018 | 1.4392 | 1.4348 | 1.4370 | |
Sept. 10, 2018 | 1.4302 | 1.4259 | 1.4280 | |
Sept. 7, 2018 | 1.4267 | 1.4224 | 1.4246 | |
Sept. 6, 2018 | 1.4151 | 1.4109 | 1.4130 | |
Sept. 5, 2018 | 1.4282 | 1.4239 | 1.4260 | |
Sept. 4, 2018 | 1.4462 | 1.4419 | 1.4440 | |
Sept. 3, 2018 | 1.4402 | 1.4358 | 1.4380 | |
Aug. 31, 2018 | 1.4400 | 1.4356 | 1.4378 | |
Aug. 30, 2018 | 1.4342 | 1.4299 | 1.4320 | |
Aug. 29, 2018 | 1.4386 | 1.4343 | 1.4364 | |
Aug. 28, 2018 | 1.4210 | 1.4167 | 1.4189 | |
Aug. 27, 2018 | 1.4147 | 1.4104 | 1.4126 | |
Aug. 24, 2018 | 1.4101 | 1.4059 | 1.4080 | |
Aug. 23, 2018 | 1.4014 | 1.3972 | 1.3993 | |
Aug. 22, 2018 | 1.3926 | 1.3884 | 1.3905 | |
Aug. 21, 2018 | 1.3864 | 1.3822 | 1.3843 | |
Aug. 20, 2018 | 1.3886 | 1.3844 | 1.3865 | |
Aug. 17, 2018 | 1.3878 | 1.3836 | 1.3857 | |
Aug. 16, 2018 | 1.3832 | 1.3790 | 1.3811 | |
Aug. 15, 2018 | 1.3872 | 1.3830 | 1.3851 | |
Aug. 14, 2018 | 1.3950 | 1.3908 | 1.3929 | |
Aug. 13, 2018 | 1.3847 | 1.3805 | 1.3826 | |
Aug. 10, 2018 | 1.3850 | 1.3809 | 1.3830 | |
Aug. 9, 2018 | 1.3786 | 1.3745 | 1.3765 | |
Aug. 8, 2018 | 1.3685 | 1.3644 | 1.3665 | |
Aug. 7, 2018 | 1.3647 | 1.3606 | 1.3627 | |
Aug. 6, 2018 | 1.3657 | 1.3617 | 1.3637 | |
Aug. 3, 2018 | 1.3570 | 1.3529 | 1.3549 | |
Aug. 2, 2018 | 1.3636 | 1.3595 | 1.3615 | |
Aug. 1, 2018 | 1.3501 | 1.3460 | 1.3481 | |
July 31, 2018 | 1.3341 | 1.3301 | 1.3321 | |
July 30, 2018 | 1.3371 | 1.3331 | 1.3351 | |
July 27, 2018 | 1.3581 | 1.3540 | 1.3561 | |
July 26, 2018 | 1.3721 | 1.3680 | 1.3701 | |
July 25, 2018 | 1.3720 | 1.3679 | 1.3700 | |
July 24, 2018 | 1.3528 | 1.3487 | 1.3507 | |
July 23, 2018 | 1.3528 | 1.3488 | 1.3508 | |
July 20, 2018 | 1.3484 | 1.3444 | 1.3464 | |
July 19, 2018 | 1.3597 | 1.3556 | 1.3577 | |
July 18, 2018 | 1.3581 | 1.3540 | 1.3560 | |
July 17, 2018 | 1.3569 | 1.3528 | 1.3549 | |
July 16, 2018 | 1.3486 | 1.3446 | 1.3466 | |
July 13, 2018 | 1.3504 | 1.3463 | 1.3483 | |
July 12, 2018 | 1.3499 | 1.3458 | 1.3478 | |
July 11, 2018 | 1.3351 | 1.3311 | 1.3331 | |
July 10, 2018 | 1.3269 | 1.3229 | 1.3249 | |
July 9, 2018 | 1.3269 | 1.3229 | 1.3249 | |
July 6, 2018 | 1.3207 | 1.3168 | 1.3188 | |
July 5, 2018 | 1.3207 | 1.3168 | 1.3188 | |
July 4, 2018 | 1.3114 | 1.3075 | 1.3095 | |
July 3, 2018 | 1.3119 | 1.3079 | 1.3099 | |
July 2, 2018 | 1.3278 | 1.3238 | 1.3258 | |
June 29, 2018 | 1.3371 | 1.3331 | 1.3351 | 0.026198 |
June 28, 2018 | 1.3362 | 1.3322 | 1.3342 | |
June 27, 2018 | 1.3239 | 1.3199 | 1.3219 | |
June 26, 2018 | 1.3309 | 1.3269 | 1.3289 | |
June 25, 2018 | 1.3227 | 1.3188 | 1.3207 | |
June 22, 2018 | 1.3411 | 1.3370 | 1.3391 | |
June 21, 2018 | 1.3539 | 1.3498 | 1.3519 | |
June 20, 2018 | 1.3656 | 1.3615 | 1.3635 | |
June 19, 2018 | 1.3658 | 1.3617 | 1.3638 | |
June 18, 2018 | 1.3633 | 1.3592 | 1.3613 | |
June 15, 2018 | 1.3560 | 1.3519 | 1.3540 | |
June 14, 2018 | 1.3498 | 1.3457 | 1.3478 | |
June 13, 2018 | 1.3341 | 1.3301 | 1.3321 | |
June 12, 2018 | 1.3337 | 1.3297 | 1.3317 | |
June 8, 2018 | 1.3269 | 1.3229 | 1.3249 | |
June 7, 2018 | 1.3199 | 1.3160 | 1.3179 | |
June 6, 2018 | 1.3254 | 1.3214 | 1.3234 | |
June 5, 2018 | 1.3308 | 1.3268 | 1.3288 | |
June 4, 2018 | 1.3212 | 1.3172 | 1.3192 | |
June 1, 2018 | 1.3218 | 1.3178 | 1.3198 | |
May 31, 2018 | 1.3018 | 1.2979 | 1.2998 | |
May 30, 2018 | 1.3009 | 1.2970 | 1.2990 | |
May 29, 2018 | 1.2986 | 1.2947 | 1.2966 | |
May 28, 2018 | 1.2995 | 1.2956 | 1.2975 | |
May 25, 2018 | 1.2998 | 1.2959 | 1.2979 | |
May 24, 2018 | 1.2986 | 1.2948 | 1.2967 | |
May 23, 2018 | 1.2987 | 1.2948 | 1.2968 | |
May 22, 2018 | 1.2865 | 1.2827 | 1.2846 | |
May 21, 2018 | 1.2947 | 1.2908 | 1.2927 | |
May 18, 2018 | 1.2952 | 1.2913 | 1.2932 | |
May 17, 2018 | 1.2970 | 1.2931 | 1.2950 | |
May 16, 2018 | 1.2976 | 1.2937 | 1.2957 | |
May 15, 2018 | 1.2971 | 1.2932 | 1.2951 | |
May 14, 2018 | 1.2925 | 1.2886 | 1.2906 | |
May 11, 2018 | 1.2963 | 1.2924 | 1.2944 | |
May 10, 2018 | 1.3060 | 1.3020 | 1.3040 | |
May 9, 2018 | 1.3015 | 1.2976 | 1.2996 | |
May 8, 2018 | 1.2878 | 1.2839 | 1.2858 | |
May 7, 2018 | 1.2757 | 1.2719 | 1.2738 | |
May 4, 2018 | 1.2711 | 1.2673 | 1.2692 | |
May 3, 2018 | 1.2637 | 1.2599 | 1.2618 | |
May 2, 2018 | 1.2631 | 1.2593 | 1.2612 | |
May 1, 2018 | 1.2626 | 1.2588 | 1.2607 | |
April 30, 2018 | 1.2468 | 1.2431 | 1.2450 | |
April 27, 2018 | 1.2454 | 1.2417 | 1.2436 | |
April 26, 2018 | 1.2413 | 1.2376 | 1.2395 | |
April 24, 2018 | 1.2224 | 1.2188 | 1.2206 | |
April 23, 2018 | 1.2395 | 1.2358 | 1.2377 | |
April 20, 2018 | 1.2359 | 1.2322 | 1.2341 | |
April 18, 2018 | 1.2375 | 1.2337 | 1.2356 | |
April 17, 2018 | 1.2430 | 1.2393 | 1.2411 | |
April 16, 2018 | 1.2207 | 1.2170 | 1.2189 | |
April 13, 2018 | 1.2159 | 1.2122 | 1.2140 | |
April 12, 2018 | 1.2206 | 1.2170 | 1.2188 | |
April 11, 2018 | 1.2112 | 1.2076 | 1.2094 | |
April 10, 2018 | 1.2153 | 1.2117 | 1.2135 | |
April 9, 2018 | 1.2110 | 1.2074 | 1.2092 | |
April 6, 2018 | 1.2098 | 1.2062 | 1.2080 | |
April 5, 2018 | 1.2285 | 1.2248 | 1.2266 | |
April 4, 2018 | 1.2196 | 1.2160 | 1.2178 | |
April 3, 2018 | 1.2110 | 1.2073 | 1.2092 | |
March 29, 2018 | 1.2217 | 1.2180 | 1.2199 | |
March 28, 2018 | 1.2104 | 1.2067 | 1.2086 | |
March 26, 2018 | 1.2404 | 1.2367 | 1.2385 | |
March 23, 2018 | 1.2127 | 1.2091 | 1.2109 | |
March 22, 2018 | 1.2381 | 1.2344 | 1.2362 | |
March 21, 2018 | 1.2536 | 1.2498 | 1.2517 | |
March 20, 2018 | 1.2586 | 1.2549 | 1.2567 | |
March 19, 2018 | 1.2490 | 1.2452 | 1.2471 | |
March 16, 2018 | 1.2599 | 1.2561 | 1.2580 | |
March 15, 2018 | 1.2524 | 1.2487 | 1.2506 | |
March 14, 2018 | 1.2451 | 1.2413 | 1.2432 | |
March 13, 2018 | 1.2425 | 1.2388 | 1.2406 | |
March 12, 2018 | 1.2530 | 1.2492 | 1.2511 | |
March 9, 2018 | 1.2484 | 1.2447 | 1.2466 | |
March 8, 2018 | 1.2448 | 1.2411 | 1.2429 | |
March 6, 2018 | 1.2265 | 1.2228 | 1.2246 | |
March 5, 2018 | 1.2287 | 1.2250 | 1.2269 | |
March 2, 2018 | 1.2184 | 1.2147 | 1.2165 | |
March 1, 2018 | 1.2081 | 1.2045 | 1.2063 | |
Feb. 28, 2018 | 1.2162 | 1.2126 | 1.2144 | |
Feb. 27, 2018 | 1.2208 | 1.2172 | 1.2190 | |
Feb. 26, 2018 | 1.2243 | 1.2206 | 1.2224 | |
Feb. 23, 2018 | 1.2163 | 1.2126 | 1.2144 | |
Feb. 22, 2018 | 1.2006 | 1.1970 | 1.1988 | |
Feb. 21, 2018 | 1.1958 | 1.1922 | 1.1940 | |
Feb. 20, 2018 | 1.1903 | 1.1868 | 1.1886 | |
Feb. 19, 2018 | 1.1901 | 1.1865 | 1.1883 | |
Feb. 16, 2018 | 1.1868 | 1.1832 | 1.1850 | |
Feb. 15, 2018 | 1.1930 | 1.1894 | 1.1912 | |
Feb. 14, 2018 | 1.1852 | 1.1816 | 1.1834 | |
Feb. 13, 2018 | 1.1689 | 1.1654 | 1.1671 | |
Feb. 12, 2018 | 1.1667 | 1.1632 | 1.1649 | |
Feb. 9, 2018 | 1.1506 | 1.1472 | 1.1489 | |
Feb. 8, 2018 | 1.1417 | 1.1383 | 1.1400 | |
Feb. 7, 2018 | 1.1681 | 1.1646 | 1.1663 | |
Feb. 6, 2018 | 1.1751 | 1.1716 | 1.1734 | |
Feb. 5, 2018 | 1.1573 | 1.1539 | 1.1556 | |
Feb. 2, 2018 | 1.1865 | 1.1829 | 1.1847 | |
Feb. 1, 2018 | 1.1878 | 1.1842 | 1.1860 | |
Jan. 31, 2018 | 1.1903 | 1.1867 | 1.1885 | |
Jan. 30, 2018 | 1.1817 | 1.1782 | 1.1799 | |
Jan. 29, 2018 | 1.1867 | 1.1831 | 1.1849 | |
Jan. 25, 2018 | 1.1811 | 1.1776 | 1.1794 | |
Jan. 24, 2018 | 1.1809 | 1.1773 | 1.1791 | |
Jan. 23, 2018 | 1.1936 | 1.1900 | 1.1918 | |
Jan. 22, 2018 | 1.1801 | 1.1766 | 1.1784 | |
Jan. 19, 2018 | 1.1743 | 1.1708 | 1.1725 | |
Jan. 18, 2018 | 1.1786 | 1.1750 | 1.1768 | |
Jan. 17, 2018 | 1.1786 | 1.1751 | 1.1768 | |
Jan. 16, 2018 | 1.1749 | 1.1714 | 1.1732 | |
Jan. 15, 2018 | 1.1739 | 1.1704 | 1.1722 | |
Jan. 12, 2018 | 1.1826 | 1.1791 | 1.1809 | |
Jan. 11, 2018 | 1.1793 | 1.1757 | 1.1775 | |
Jan. 10, 2018 | 1.1786 | 1.1751 | 1.1768 | |
Jan. 9, 2018 | 1.1823 | 1.1788 | 1.1805 | |
Jan. 8, 2018 | 1.1801 | 1.1766 | 1.1783 | |
Jan. 5, 2018 | 1.1722 | 1.1687 | 1.1705 | |
Jan. 4, 2018 | 1.1661 | 1.1626 | 1.1644 | |
Jan. 3, 2018 | 1.1677 | 1.1642 | 1.1659 | |
Jan. 2, 2018 | 1.1584 | 1.1549 | 1.1566 | |
Dec. 29, 2017 | 1.1500 | 1.1465 | 1.1483 | |
Dec. 28, 2017 | 1.1569 | 1.1534 | 1.1552 | |
Dec. 27, 2017 | 1.1578 | 1.1544 | 1.1561 | |
Dec. 22, 2017 | 1.1599 | 1.1564 | 1.1582 | |
Dec. 21, 2017 | 1.1622 | 1.1587 | 1.1605 | |
Dec. 20, 2017 | 1.1664 | 1.1629 | 1.1646 | |
Dec. 19, 2017 | 1.1715 | 1.1679 | 1.1697 | |
Dec. 18, 2017 | 1.1731 | 1.1696 | 1.1714 | |
Dec. 15, 2017 | 1.1686 | 1.1651 | 1.1668 | |
Dec. 14, 2017 | 1.1624 | 1.1589 | 1.1606 | |
Dec. 13, 2017 | 1.1633 | 1.1598 | 1.1615 | |
Dec. 12, 2017 | 1.1700 | 1.1665 | 1.1682 | |
Dec. 11, 2017 | 1.1730 | 1.1695 | 1.1712 | |
Dec. 8, 2017 | 1.1732 | 1.1697 | 1.1714 | |
Dec. 7, 2017 | 1.1696 | 1.1661 | 1.1679 | |
Dec. 6, 2017 | 1.1566 | 1.1531 | 1.1549 | |
Dec. 5, 2017 | 1.1495 | 1.1460 | 1.1478 | |
Dec. 4, 2017 | 1.1488 | 1.1453 | 1.1471 | |
Dec. 1, 2017 | 1.1641 | 1.1606 | 1.1623 | |
Nov. 30, 2017 | 1.1666 | 1.1631 | 1.1648 | |
Nov. 29, 2017 | 1.1621 | 1.1586 | 1.1604 | |
Nov. 28, 2017 | 1.1725 | 1.1690 | 1.1708 | |
Nov. 27, 2017 | 1.1707 | 1.1672 | 1.1689 | |
Nov. 24, 2017 | 1.1681 | 1.1646 | 1.1663 | |
Nov. 22, 2017 | 1.1655 | 1.1620 | 1.1637 | |
Nov. 21, 2017 | 1.1631 | 1.1596 | 1.1613 | |
Nov. 20, 2017 | 1.1525 | 1.1491 | 1.1508 | |
Nov. 17, 2017 | 1.1528 | 1.1494 | 1.1511 | |
Nov. 16, 2017 | 1.1392 | 1.1358 | 1.1375 | |
Nov. 15, 2017 | 1.1324 | 1.1290 | 1.1307 | |
Nov. 14, 2017 | 1.1368 | 1.1334 | 1.1351 | |
Nov. 13, 2017 | 1.1340 | 1.1306 | 1.1323 | |
Nov. 10, 2017 | 1.1307 | 1.1274 | 1.1291 | |
Nov. 9, 2017 | 1.1361 | 1.1327 | 1.1344 | |
Nov. 8, 2017 | 1.1434 | 1.1400 | 1.1417 | |
Nov. 7, 2017 | 1.1346 | 1.1312 | 1.1329 | |
Nov. 6, 2017 | 1.1309 | 1.1275 | 1.1292 | |
Nov. 3, 2017 | 1.1267 | 1.1233 | 1.1250 | |
Nov. 2, 2017 | 1.1148 | 1.1114 | 1.1131 | |
Nov. 1, 2017 | 1.1218 | 1.1184 | 1.1201 | |
Oct. 31, 2017 | 1.1248 | 1.1214 | 1.1231 | |
Oct. 30, 2017 | 1.1222 | 1.1189 | 1.1205 | |
Oct. 27, 2017 | 1.1205 | 1.1172 | 1.1189 | |
Oct. 26, 2017 | 1.0923 | 1.0891 | 1.0907 | |
Oct. 25, 2017 | 1.0929 | 1.0897 | 1.0913 | |
Oct. 24, 2017 | 1.0880 | 1.0847 | 1.0864 | |
Oct. 23, 2017 | 1.0815 | 1.0782 | 1.0798 | |
Oct. 20, 2017 | 1.0897 | 1.0864 | 1.0881 | |
Oct. 19, 2017 | 1.0819 | 1.0786 | 1.0803 | |
Oct. 18, 2017 | 1.0868 | 1.0835 | 1.0851 | |
Oct. 17, 2017 | 1.0793 | 1.0761 | 1.0777 | |
Oct. 16, 2017 | 1.0767 | 1.0735 | 1.0751 | |
Oct. 13, 2017 | 1.0742 | 1.0709 | 1.0725 | |
Oct. 12, 2017 | 1.0781 | 1.0749 | 1.0765 | |
Oct. 11, 2017 | 1.0822 | 1.0790 | 1.0806 | |
Oct. 10, 2017 | 1.0786 | 1.0754 | 1.0770 | |
Oct. 9, 2017 | 1.0806 | 1.0774 | 1.0790 | |
Oct. 6, 2017 | 1.0832 | 1.0800 | 1.0816 | |
Oct. 5, 2017 | 1.0757 | 1.0725 | 1.0741 | |
Oct. 4, 2017 | 1.0645 | 1.0613 | 1.0629 | |
Oct. 3, 2017 | 1.0674 | 1.0642 | 1.0658 | |
Oct. 2, 2017 | 1.0679 | 1.0647 | 1.0663 | |
Sept. 29, 2017 | 1.0637 | 1.0605 | 1.0621 | |
Sept. 27, 2017 | 1.0572 | 1.0541 | 1.0556 | |
Sept. 26, 2017 | 1.0477 | 1.0446 | 1.0462 | |
Sept. 25, 2017 | 1.0426 | 1.0395 | 1.0411 | |
Sept. 22, 2017 | 1.0448 | 1.0416 | 1.0432 | |
Sept. 21, 2017 | 1.0502 | 1.0471 | 1.0486 | |
Sept. 20, 2017 | 1.0401 | 1.0370 | 1.0385 | |
Sept. 19, 2017 | 1.0461 | 1.0430 | 1.0445 | |
Sept. 18, 2017 | 1.0496 | 1.0443 | 1.0469 | |
Sept. 15, 2017 | 1.0488 | 1.0436 | 1.0462 | |
Sept. 14, 2017 | 1.0547 | 1.0494 | 1.0520 | |
Sept. 13, 2017 | 1.0575 | 1.0522 | 1.0548 | |
Sept. 12, 2017 | 1.0550 | 1.0498 | 1.0524 | |
Sept. 11, 2017 | 1.0543 | 1.0490 | 1.0517 | |
Sept. 8, 2017 | 1.0410 | 1.0358 | 1.0384 | |
Sept. 7, 2017 | 1.0486 | 1.0434 | 1.0460 | |
Sept. 6, 2017 | 1.0498 | 1.0445 | 1.0472 | |
Sept. 5, 2017 | 1.0452 | 1.0400 | 1.0426 | |
Sept. 4, 2017 | 1.0564 | 1.0512 | 1.0538 | |
Sept. 1, 2017 | 1.0545 | 1.0493 | 1.0519 | |
Aug. 31, 2017 | 1.0551 | 1.0498 | 1.0525 | |
Aug. 30, 2017 | 1.0524 | 1.0472 | 1.0498 | |
Aug. 29, 2017 | 1.0411 | 1.0359 | 1.0385 | |
Aug. 28, 2017 | 1.0395 | 1.0343 | 1.0369 | |
Aug. 25, 2017 | 1.0414 | 1.0362 | 1.0388 | |
Aug. 24, 2017 | 1.0412 | 1.0360 | 1.0386 | |
Aug. 23, 2017 | 1.0409 | 1.0357 | 1.0383 | |
Aug. 22, 2017 | 1.0375 | 1.0324 | 1.0350 | |
Aug. 21, 2017 | 1.0272 | 1.0221 | 1.0246 | |
Aug. 18, 2017 | 1.0285 | 1.0234 | 1.0260 | |
Aug. 17, 2017 | 1.0306 | 1.0255 | 1.0280 | |
Aug. 16, 2017 | 1.0443 | 1.0391 | 1.0417 | |
Aug. 15, 2017 | 1.0447 | 1.0395 | 1.0421 | |
Aug. 14, 2017 | 1.0412 | 1.0360 | 1.0386 | |
Aug. 11, 2017 | 1.0317 | 1.0266 | 1.0292 | |
Aug. 10, 2017 | 1.0268 | 1.0217 | 1.0243 | |
Aug. 9, 2017 | 1.0412 | 1.0360 | 1.0386 | |
Aug. 8, 2017 | 1.0411 | 1.0359 | 1.0385 | |
Aug. 7, 2017 | 1.0438 | 1.0386 | 1.0412 | |
Aug. 4, 2017 | 1.0468 | 1.0416 | 1.0442 | |
Aug. 3, 2017 | 1.0453 | 1.0401 | 1.0427 | |
Aug. 2, 2017 | 1.0454 | 1.0402 | 1.0428 | |
Aug. 1, 2017 | 1.0468 | 1.0416 | 1.0442 | |
July 31, 2017 | 1.0488 | 1.0436 | 1.0462 | |
July 28, 2017 | 1.0505 | 1.0452 | 1.0478 | |
July 27, 2017 | 1.0548 | 1.0495 | 1.0522 | |
July 26, 2017 | 1.0616 | 1.0563 | 1.0590 | |
July 25, 2017 | 1.0600 | 1.0547 | 1.0573 | |
July 24, 2017 | 1.0630 | 1.0577 | 1.0603 | |
July 21, 2017 | 1.0611 | 1.0558 | 1.0585 | |
July 20, 2017 | 1.0593 | 1.0540 | 1.0593 | |
July 19, 2017 | 1.0651 | 1.0598 | 1.0625 | |
July 18, 2017 | 1.0660 | 1.0607 | 1.0634 | |
July 17, 2017 | 1.0718 | 1.0665 | 1.0692 | |
July 14, 2017 | 1.0720 | 1.0667 | 1.0694 | |
July 13, 2017 | 1.0798 | 1.0744 | 1.0771 | |
July 12, 2017 | 1.0840 | 1.0786 | 1.0813 | |
July 11, 2017 | 1.0788 | 1.0735 | 1.0762 | |
July 10, 2017 | 1.0780 | 1.0726 | 1.0753 | |
July 7, 2017 | 1.0726 | 1.0673 | 1.0699 | |
July 6, 2017 | 1.0659 | 1.0606 | 1.0633 | |
July 5, 2017 | 1.0727 | 1.0673 | 1.0700 | |
July 4, 2017 | 1.0691 | 1.0638 | 1.0664 | |
July 3, 2017 | 1.0655 | 1.0602 | 1.0628 | |
June 30, 2017 | 1.0747 | 1.0693 | 1.0720 | 0.008658 |
June 29, 2017 | 1.0758 | 1.0704 | 1.0731 | |
June 28, 2017 | 1.0936 | 1.0881 | 1.0908 | |
June 27, 2017 | 1.0904 | 1.0849 | 1.0876 | |
June 26, 2017 | 1.1030 | 1.0975 | 1.1002 | |
June 23, 2017 | 1.1092 | 1.1036 | 1.1064 | |
June 22, 2017 | 1.1094 | 1.1039 | 1.1066 | |
June 21, 2017 | 1.1048 | 1.0993 | 1.1020 | |
June 20, 2017 | 1.0979 | 1.0924 | 1.0952 | |
June 19, 2017 | 1.0979 | 1.0924 | 1.0951 | |
June 15, 2017 | 1.0911 | 1.0857 | 1.0884 | |
June 14, 2017 | 1.0909 | 1.0855 | 1.0882 | |
June 13, 2017 | 1.0996 | 1.0941 | 1.0969 | |
June 9, 2017 | 1.0968 | 1.0913 | 1.0940 | |
June 8, 2017 | 1.1102 | 1.1047 | 1.1075 | |
June 7, 2017 | 1.1079 | 1.1024 | 1.1052 | |
June 5, 2017 | 1.1194 | 1.1138 | 1.1166 | |
June 2, 2017 | 1.1224 | 1.1168 | 1.1196 | |
June 1, 2017 | 1.1238 | 1.1182 | 1.1210 | |
May 31, 2017 | 1.1088 | 1.1033 | 1.1061 | |
May 30, 2017 | 1.1099 | 1.1043 | 1.1071 | |
May 29, 2017 | 1.1122 | 1.1067 | 1.1095 | |
May 26, 2017 | 1.1119 | 1.1064 | 1.1091 | |
May 25, 2017 | 1.1158 | 1.1102 | 1.1130 | |
May 24, 2017 | 1.1085 | 1.1029 | 1.1057 | |
May 23, 2017 | 1.1009 | 1.0954 | 1.0982 | |
May 22, 2017 | 1.1005 | 1.0950 | 1.0977 | |
May 19, 2017 | 1.0980 | 1.0925 | 1.0952 | |
May 18, 2017 | 1.0917 | 1.0863 | 1.0890 | |
May 17, 2017 | 1.0929 | 1.0875 | 1.0902 | |
May 16, 2017 | 1.1093 | 1.1038 | 1.1066 | |
May 15, 2017 | 1.1088 | 1.1033 | 1.1060 | |
May 12, 2017 | 1.1059 | 1.1004 | 1.1032 | |
May 11, 2017 | 1.1081 | 1.1025 | 1.1053 | |
May 10, 2017 | 1.1080 | 1.1025 | 1.1053 | |
May 9, 2017 | 1.1126 | 1.1070 | 1.1098 | |
May 8, 2017 | 1.1082 | 1.1027 | 1.1055 | |
May 5, 2017 | 1.1033 | 1.0978 | 1.1005 | |
May 4, 2017 | 1.1035 | 1.0980 | 1.1007 | |
May 3, 2017 | 1.0921 | 1.0866 | 1.0894 | |
May 2, 2017 | 1.0885 | 1.0831 | 1.0858 | |
May 1, 2017 | 1.0829 | 1.0775 | 1.0802 | |
April 28, 2017 | 1.0830 | 1.0776 | 1.0803 | |
April 27, 2017 | 1.0817 | 1.0763 | 1.0790 | |
April 26, 2017 | 1.0779 | 1.0725 | 1.0752 | |
April 24, 2017 | 1.0681 | 1.0628 | 1.0655 | |
April 21, 2017 | 1.0677 | 1.0623 | 1.0650 | |
April 20, 2017 | 1.0690 | 1.0636 | 1.0663 | |
April 19, 2017 | 1.0630 | 1.0577 | 1.0603 | |
April 18, 2017 | 1.0623 | 1.0570 | 1.0597 | |
April 13, 2017 | 1.0468 | 1.0416 | 1.0442 | |
April 12, 2017 | 1.0628 | 1.0575 | 1.0602 | |
April 11, 2017 | 1.0651 | 1.0598 | 1.0624 | |
April 10, 2017 | 1.0665 | 1.0612 | 1.0638 | |
April 7, 2017 | 1.0634 | 1.0581 | 1.0608 | |
April 6, 2017 | 1.0591 | 1.0538 | 1.0564 | |
April 5, 2017 | 1.0525 | 1.0472 | 1.0498 | |
April 4, 2017 | 1.0570 | 1.0517 | 1.0544 | |
April 3, 2017 | 1.0534 | 1.0482 | 1.0508 | |
March 31, 2017 | 1.0510 | 1.0457 | 1.0484 | |
March 30, 2017 | 1.0459 | 1.0407 | 1.0433 | |
March 29, 2017 | 1.0467 | 1.0415 | 1.0441 | |
March 28, 2017 | 1.0399 | 1.0348 | 1.0374 | |
March 27, 2017 | 1.0382 | 1.0330 | 1.0356 | |
March 24, 2017 | 1.0377 | 1.0325 | 1.0351 | |
March 23, 2017 | 1.0369 | 1.0318 | 1.0343 | |
March 22, 2017 | 1.0350 | 1.0298 | 1.0324 | |
March 21, 2017 | 1.0274 | 1.0223 | 1.0248 | |
March 20, 2017 | 1.0384 | 1.0332 | 1.0358 | |
March 17, 2017 | 1.0423 | 1.0371 | 1.0397 | |
March 16, 2017 | 1.0445 | 1.0393 | 1.0419 | |
March 15, 2017 | 1.0521 | 1.0468 | 1.0494 | |
March 14, 2017 | 1.0494 | 1.0441 | 1.0468 | |
March 13, 2017 | 1.0522 | 1.0470 | 1.0496 | |
March 10, 2017 | 1.0537 | 1.0485 | 1.0511 | |
March 9, 2017 | 1.0525 | 1.0473 | 1.0499 | |
March 8, 2017 | 1.0472 | 1.0419 | 1.0446 | |
March 7, 2017 | 1.0443 | 1.0391 | 1.0417 | |
March 6, 2017 | 1.0480 | 1.0428 | 1.0454 | |
March 3, 2017 | 1.0537 | 1.0484 | 1.0511 | |
March 2, 2017 | 1.0505 | 1.0452 | 1.0479 | |
March 1, 2017 | 1.0488 | 1.0435 | 1.0462 | |
Feb. 28, 2017 | 1.0445 | 1.0393 | 1.0419 | |
Feb. 27, 2017 | 1.0477 | 1.0424 | 1.0451 | |
Feb. 24, 2017 | 1.0485 | 1.0432 | 1.0458 | |
Feb. 23, 2017 | 1.0426 | 1.0374 | 1.0400 | |
Feb. 22, 2017 | 1.0448 | 1.0396 | 1.0422 | |
Feb. 21, 2017 | 1.0463 | 1.0411 | 1.0437 | |
Feb. 20, 2017 | 1.0408 | 1.0356 | 1.0382 | |
Feb. 17, 2017 | 1.0424 | 1.0372 | 1.0398 | |
Feb. 16, 2017 | 1.0360 | 1.0309 | 1.0335 | |
Feb. 15, 2017 | 1.0388 | 1.0337 | 1.0362 | |
Feb. 14, 2017 | 1.0406 | 1.0354 | 1.0380 | |
Feb. 13, 2017 | 1.0395 | 1.0343 | 1.0369 | |
Feb. 10, 2017 | 1.0353 | 1.0301 | 1.0327 | |
Feb. 9, 2017 | 1.0370 | 1.0319 | 1.0344 | |
Feb. 8, 2017 | 1.0302 | 1.0251 | 1.0277 | |
Feb. 7, 2017 | 1.0293 | 1.0242 | 1.0268 | |
Feb. 6, 2017 | 1.0325 | 1.0274 | 1.0300 | |
Feb. 3, 2017 | 1.0309 | 1.0258 | 1.0284 | |
Feb. 2, 2017 | 1.0264 | 1.0213 | 1.0238 | |
Feb. 1, 2017 | 1.0388 | 1.0336 | 1.0362 | |
Jan. 31, 2017 | 1.0370 | 1.0318 | 1.0344 | |
Jan. 30, 2017 | 1.0411 | 1.0359 | 1.0385 | |
Jan. 27, 2017 | 1.0449 | 1.0397 | 1.0423 | |
Jan. 25, 2017 | 1.0520 | 1.0468 | 1.0494 | |
Jan. 24, 2017 | 1.0394 | 1.0342 | 1.0368 | |
Jan. 23, 2017 | 1.0340 | 1.0289 | 1.0315 | |
Jan. 20, 2017 | 1.0330 | 1.0279 | 1.0305 | |
Jan. 18, 2017 | 1.0275 | 1.0224 | 1.0249 | |
Jan. 17, 2017 | 1.0280 | 1.0228 | 1.0254 | |
Jan. 16, 2017 | 1.0388 | 1.0336 | 1.0362 | |
Jan. 13, 2017 | 1.0373 | 1.0322 | 1.0347 | |
Jan. 12, 2017 | 1.0344 | 1.0293 | 1.0319 | |
Jan. 11, 2017 | 1.0454 | 1.0402 | 1.0428 | |
Jan. 10, 2017 | 1.0416 | 1.0364 | 1.0390 | |
Jan. 9, 2017 | 1.0460 | 1.0408 | 1.0434 | |
Jan. 6, 2017 | 1.0494 | 1.0441 | 1.0468 | |
Jan. 5, 2017 | 1.0423 | 1.0371 | 1.0397 | |
Jan. 4, 2017 | 1.0429 | 1.0377 | 1.0403 | |
Jan. 3, 2017 | 1.0393 | 1.0341 | 1.0367 | |
Dec. 30, 2016 | 1.0269 | 1.0218 | 1.0243 | |
Dec. 29, 2016 | 1.0343 | 1.0292 | 1.0318 | |
Dec. 28, 2016 | 1.0362 | 1.0311 | 1.0336 | |
Dec. 23, 2016 | 1.0383 | 1.0331 | 1.0357 | |
Dec. 22, 2016 | 1.0322 | 1.0270 | 1.0296 | |
Dec. 21, 2016 | 1.0332 | 1.0280 | 1.0306 | |
Dec. 20, 2016 | 1.0354 | 1.0302 | 1.0328 | |
Dec. 19, 2016 | 1.0347 | 1.0295 | 1.0321 | |
Dec. 16, 2016 | 1.0288 | 1.0237 | 1.0263 | |
Dec. 15, 2016 | 1.0246 | 1.0195 | 1.0221 | |
Dec. 14, 2016 | 1.0131 | 1.0081 | 1.0106 | |
Dec. 13, 2016 | 1.0220 | 1.0169 | 1.0195 | |
Dec. 12, 2016 | 1.0146 | 1.0095 | 1.0121 | |
Dec. 9, 2016 | 1.0201 | 1.0151 | 1.0176 | |
Dec. 8, 2016 | 1.0174 | 1.0123 | 1.0149 | |
Dec. 7, 2016 | 1.0070 | 1.0020 | 1.0045 | |
Dec. 6, 2016 | 0.9995 | 0.9945 | 0.9970 | |
Dec. 5, 2016 | 0.9976 | 0.9926 | 0.9951 | |
Dec. 2, 2016 | 0.9898 | 0.9848 | 0.9873 | |
Dec. 1, 2016 | 0.9958 | 0.9909 | 0.9933 | |
Nov. 30, 2016 | 1.0118 | 1.0067 | 1.0093 | |
Nov. 29, 2016 | 1.0098 | 1.0048 | 1.0073 | |
Nov. 28, 2016 | 1.0107 | 1.0057 | 1.0082 | |
Nov. 25, 2016 | 1.0175 | 1.0124 | 1.0149 | |
Nov. 24, 2016 | 1.0155 | 1.0104 | 1.0130 | |
Nov. 23, 2016 | 1.0171 | 1.0120 | 1.0145 | |
Nov. 22, 2016 | 1.0225 | 1.0174 | 1.0199 | |
Nov. 18, 2016 | 1.0143 | 1.0093 | 1.0118 | |
Nov. 17, 2016 | 1.0048 | 0.9998 | 1.0023 | |
Nov. 16, 2016 | 0.9996 | 0.9946 | 0.9971 | |
Nov. 15, 2016 | 0.9908 | 0.9858 | 0.9883 | |
Nov. 14, 2016 | 0.9840 | 0.9791 | 0.9815 | |
Nov. 11, 2016 | 0.9882 | 0.9832 | 0.9857 | |
Nov. 10, 2016 | 0.9850 | 0.9801 | 0.9826 | |
Nov. 9, 2016 | 0.9868 | 0.9819 | 0.9843 | |
Nov. 8, 2016 | 0.9844 | 0.9795 | 0.9820 | |
Nov. 7, 2016 | 0.9825 | 0.9776 | 0.9800 | |
Nov. 4, 2016 | 0.9669 | 0.9620 | 0.9645 | |
Nov. 3, 2016 | 0.9658 | 0.9610 | 0.9634 | |
Nov. 2, 2016 | 0.9711 | 0.9663 | 0.9687 | |
Nov. 1, 2016 | 0.9856 | 0.9807 | 0.9832 | |
Oct. 31, 2016 | 0.9930 | 0.9881 | 0.9906 | |
Oct. 28, 2016 | 0.9927 | 0.9878 | 0.9903 | |
Oct. 27, 2016 | 1.0026 | 0.9976 | 1.0001 | |
Oct. 26, 2016 | 1.0025 | 0.9975 | 1.0000 | |
Oct. 25, 2016 | 1.0094 | 1.0043 | 1.0068 | |
Oct. 24, 2016 | 1.0128 | 1.0077 | 1.0103 | |
Oct. 21, 2016 | 1.0058 | 1.0008 | 1.0033 | |
Oct. 20, 2016 | 1.0033 | 0.9983 | 1.0008 | |
Oct. 19, 2016 | 1.0041 | 0.9991 | 1.0016 | |
Oct. 18, 2016 | 1.0033 | 0.9983 | 1.0008 | |
Oct. 17, 2016 | 1.0026 | 0.9976 | 1.0001 | |
Oct. 14, 2016 | 1.0038 | 0.9988 | 1.0013 | |
Oct. 13, 2016 | 1.0097 | 1.0046 | 1.0072 | |
Oct. 12, 2016 | 1.0117 | 1.0066 | 1.0091 | |
Oct. 11, 2016 | 1.0134 | 1.0083 | 1.0108 | |
Oct. 10, 2016 | 1.0155 | 1.0104 | 1.0130 | |
Oct. 7, 2016 | 1.0126 | 1.0075 | 1.0100 | |
Oct. 6, 2016 | 1.0174 | 1.0123 | 1.0149 | |
Oct. 5, 2016 | 1.0174 | 1.0123 | 1.0148 | |
Oct. 4, 2016 | 1.0131 | 1.0080 | 1.0105 | |
Oct. 3, 2016 | 1.0168 | 1.0118 | 1.0143 | |
Sept. 30, 2016 | 1.0185 | 1.0135 | 1.0160 | |
Sept. 29, 2016 | 1.0149 | 1.0098 | 1.0124 | |
Sept. 28, 2016 | 1.0186 | 1.0135 | 1.0160 | |
Sept. 27, 2016 | 1.0132 | 1.0082 | 1.0107 | |
Sept. 26, 2016 | 1.0077 | 1.0027 | 1.0052 | |
Sept. 23, 2016 | 1.0143 | 1.0092 | 1.0117 | |
Sept. 22, 2016 | 1.0160 | 1.0109 | 1.0134 | |
Sept. 21, 2016 | 1.0127 | 1.0077 | 1.0102 | |
Sept. 20, 2016 | 1.0076 | 1.0026 | 1.0051 | |
Sept. 19, 2016 | 1.0095 | 1.0045 | 1.0070 | |
Sept. 16, 2016 | 1.0139 | 1.0088 | 1.0113 | |
Sept. 15, 2016 | 1.0160 | 1.0109 | 1.0135 | |
Sept. 14, 2016 | 1.0120 | 1.0070 | 1.0095 | |
Sept. 13, 2016 | 1.0146 | 1.0096 | 1.0121 | |
Sept. 12, 2016 | 1.0250 | 1.0199 | 1.0224 | |
Sept. 9, 2016 | 1.0126 | 1.0075 | 1.0100 | |
Sept. 8, 2016 | 1.0217 | 1.0166 | 1.0191 | |
Sept. 7, 2016 | 1.0272 | 1.0221 | 1.0246 | |
Sept. 6, 2016 | 1.0272 | 1.0221 | 1.0246 | |
Sept. 5, 2016 | 1.0262 | 1.0211 | 1.0237 | |
Sept. 2, 2016 | 1.0292 | 1.0240 | 1.0266 | |
Sept. 1, 2016 | 1.0265 | 1.0213 | 1.0239 | |
Aug. 31, 2016 | 1.0263 | 1.0212 | 1.0238 | |
Aug. 30, 2016 | 1.0258 | 1.0207 | 1.0233 | |
Aug. 29, 2016 | 1.0232 | 1.0181 | 1.0207 | |
Aug. 26, 2016 | 1.0116 | 1.0066 | 1.0091 | |
Aug. 25, 2016 | 1.0176 | 1.0125 | 1.0150 | |
Aug. 24, 2016 | 1.0182 | 1.0132 | 1.0157 | |
Aug. 23, 2016 | 1.0198 | 1.0147 | 1.0173 | |
Aug. 22, 2016 | 1.0168 | 1.0117 | 1.0142 | |
Aug. 19, 2016 | 1.0169 | 1.0119 | 1.0144 | |
Aug. 18, 2016 | 1.0146 | 1.0095 | 1.0121 | |
Aug. 17, 2016 | 1.0189 | 1.0138 | 1.0163 | |
Aug. 16, 2016 | 1.0176 | 1.0125 | 1.0151 | |
Aug. 15, 2016 | 1.0214 | 1.0163 | 1.0189 | |
Aug. 12, 2016 | 1.0220 | 1.0169 | 1.0194 | |
Aug. 11, 2016 | 1.0193 | 1.0142 | 1.0167 | |
Aug. 10, 2016 | 1.0155 | 1.0104 | 1.0130 | |
Aug. 9, 2016 | 1.0203 | 1.0152 | 1.0178 | |
Aug. 8, 2016 | 1.0201 | 1.0150 | 1.0175 | |
Aug. 5, 2016 | 1.0257 | 1.0206 | 1.0231 | |
Aug. 4, 2016 | 1.0224 | 1.0173 | 1.0198 | |
Aug. 3, 2016 | 1.0240 | 1.0189 | 1.0215 | |
Aug. 2, 2016 | 1.0255 | 1.0204 | 1.0230 | |
Aug. 1, 2016 | 1.0419 | 1.0367 | 1.0393 | |
July 29, 2016 | 1.0350 | 1.0299 | 1.0325 | |
July 28, 2016 | 1.0416 | 1.0364 | 1.0390 | |
July 27, 2016 | 1.0410 | 1.0358 | 1.0384 | |
July 26, 2016 | 1.0369 | 1.0317 | 1.0343 | |
July 25, 2016 | 1.0413 | 1.0361 | 1.0387 | |
July 22, 2016 | 1.0433 | 1.0381 | 1.0407 | |
July 21, 2016 | 1.0344 | 1.0292 | 1.0318 | |
July 20, 2016 | 1.0397 | 1.0345 | 1.0371 | |
July 19, 2016 | 1.0352 | 1.0301 | 1.0326 | |
July 18, 2016 | 1.0266 | 1.0215 | 1.0241 | |
July 15, 2016 | 1.0237 | 1.0186 | 1.0212 | |
July 14, 2016 | 1.0214 | 1.0163 | 1.0189 | |
July 13, 2016 | 1.0186 | 1.0135 | 1.0160 | |
July 12, 2016 | 1.0214 | 1.0163 | 1.0189 | |
July 11, 2016 | 1.0225 | 1.0174 | 1.0199 | |
July 8, 2016 | 1.0143 | 1.0093 | 1.0118 | |
July 7, 2016 | 1.0093 | 1.0043 | 1.0068 | |
July 6, 2016 | 1.0090 | 1.0039 | 1.0064 | |
July 5, 2016 | 1.0051 | 1.0001 | 1.0026 | |
July 4, 2016 | 1.0011 | 0.9961 | 0.9986 | |
July 1, 2016 | 1.0062 | 1.0012 | 1.0037 | |
June 30, 2016 | 1.0091 | 1.0041 | 1.0066 | 0.002837 |
June 29, 2016 | 1.0039 | 0.9989 | 1.0014 | |
June 28, 2016 | 0.9985 | 0.9935 | 0.9960 | |
June 27, 2016 | 0.9867 | 0.9818 | 0.9843 | |
June 24, 2016 | 0.9889 | 0.9839 | 0.9864 | |
June 23, 2016 | 1.0104 | 1.0054 | 1.0079 | |
June 22, 2016 | 1.0084 | 1.0034 | 1.0059 | |
June 21, 2016 | 1.0127 | 1.0076 | 1.0102 | |
June 20, 2016 | 1.0118 | 1.0067 | 1.0093 | |
June 17, 2016 | 1.0155 | 1.0104 | 1.0130 | |
June 16, 2016 | 1.0252 | 1.0201 | 1.0226 | |
June 15, 2016 | 1.0178 | 1.0128 | 1.0153 | |
June 14, 2016 | 1.0233 | 1.0182 | 1.0207 | |
June 10, 2016 | 1.0229 | 1.0178 | 1.0204 | |
June 9, 2016 | 1.0307 | 1.0256 | 1.0282 | |
June 8, 2016 | 1.0304 | 1.0252 | 1.0278 | |
June 7, 2016 | 1.0281 | 1.0229 | 1.0255 | |
June 6, 2016 | 1.0324 | 1.0273 | 1.0299 | |
June 3, 2016 | 1.0332 | 1.0281 | 1.0306 | |
June 2, 2016 | 1.0447 | 1.0394 | 1.0420 | |
June 1, 2016 | 1.0388 | 1.0336 | 1.0362 | |
May 31, 2016 | 1.0381 | 1.0329 | 1.0355 | |
May 30, 2016 | 1.0380 | 1.0328 | 1.0354 | |
May 27, 2016 | 1.0373 | 1.0321 | 1.0347 | |
May 26, 2016 | 1.0296 | 1.0245 | 1.0270 | |
May 25, 2016 | 1.0316 | 1.0264 | 1.0290 | |
May 24, 2016 | 1.0268 | 1.0217 | 1.0243 | |
May 23, 2016 | 1.0144 | 1.0094 | 1.0119 | |
May 20, 2016 | 1.0142 | 1.0092 | 1.0117 | |
May 19, 2016 | 1.0088 | 1.0038 | 1.0063 | |
May 18, 2016 | 1.0064 | 1.0013 | 1.0039 | |
May 17, 2016 | 0.9974 | 0.9924 | 0.9949 | |
May 16, 2016 | 1.0044 | 0.9994 | 1.0019 | |
May 13, 2016 | 1.0007 | 0.9957 | 0.9982 | |
May 12, 2016 | 0.9974 | 0.9924 | 0.9949 | |
May 11, 2016 | 0.9968 | 0.9918 | 0.9943 | |
May 10, 2016 | 0.9986 | 0.9937 | 0.9961 | |
May 9, 2016 | 0.9935 | 0.9886 | 0.9910 | |
May 6, 2016 | 0.9874 | 0.9825 | 0.9849 | |
May 5, 2016 | 0.9752 | 0.9704 | 0.9728 | |
May 4, 2016 | 0.9746 | 0.9697 | 0.9722 | |
May 3, 2016 | 0.9757 | 0.9708 | 0.9732 | |
May 2, 2016 | 0.9745 | 0.9697 | 0.9721 | |
April 29, 2016 | 0.9685 | 0.9637 | 0.9661 | |
April 28, 2016 | 0.9615 | 0.9567 | 0.9591 | |
April 27, 2016 | 0.9729 | 0.9680 | 0.9705 | |
April 26, 2016 | 0.9594 | 0.9547 | 0.9571 | |
April 22, 2016 | 0.9647 | 0.9599 | 0.9623 | |
April 21, 2016 | 0.9662 | 0.9614 | 0.9638 | |
April 20, 2016 | 0.9659 | 0.9611 | 0.9635 | |
April 19, 2016 | 0.9604 | 0.9556 | 0.9580 | |
April 18, 2016 | 0.9730 | 0.9682 | 0.9706 | |
April 15, 2016 | 0.9728 | 0.9679 | 0.9704 | |
April 14, 2016 | 0.9700 | 0.9652 | 0.9676 | |
April 13, 2016 | 0.9726 | 0.9678 | 0.9702 | |
April 12, 2016 | 0.9638 | 0.9590 | 0.9614 | |
April 11, 2016 | 0.9649 | 0.9601 | 0.9625 | |
April 8, 2016 | 0.9699 | 0.9651 | 0.9675 | |
April 7, 2016 | 0.9704 | 0.9656 | 0.9680 | |
April 6, 2016 | 0.9733 | 0.9685 | 0.9709 | |
April 5, 2016 | 0.9660 | 0.9611 | 0.9636 | |
April 4, 2016 | 0.9689 | 0.9641 | 0.9665 | |
April 1, 2016 | 0.9693 | 0.9644 | 0.9668 | |
March 31, 2016 | 0.9629 | 0.9581 | 0.9605 | |
March 30, 2016 | 0.9608 | 0.9561 | 0.9585 | |
March 29, 2016 | 0.9681 | 0.9633 | 0.9657 | |
March 24, 2016 | 0.9632 | 0.9584 | 0.9608 | |
March 23, 2016 | 0.9567 | 0.9519 | 0.9543 | |
March 22, 2016 | 0.9545 | 0.9497 | 0.9521 | |
March 21, 2016 | 0.9538 | 0.9490 | 0.9514 | |
March 18, 2016 | 0.9500 | 0.9452 | 0.9476 | |
March 17, 2016 | 0.9462 | 0.9415 | 0.9439 | |
March 16, 2016 | 0.9595 | 0.9547 | 0.9571 | |
March 15, 2016 | 0.9558 | 0.9511 | 0.9534 | |
March 14, 2016 | 0.9556 | 0.9508 | 0.9532 | |
March 11, 2016 | 0.9534 | 0.9486 | 0.9510 | |
March 10, 2016 | 0.9494 | 0.9446 | 0.9470 | |
March 9, 2016 | 0.9472 | 0.9425 | 0.9448 | |
March 8, 2016 | 0.9477 | 0.9430 | 0.9454 | |
March 7, 2016 | 0.9506 | 0.9458 | 0.9482 | |
March 4, 2016 | 0.9542 | 0.9495 | 0.9518 | |
March 3, 2016 | 0.9567 | 0.9519 | 0.9543 | |
March 2, 2016 | 0.9611 | 0.9563 | 0.9587 | |
March 1, 2016 | 0.9678 | 0.9629 | 0.9653 | |
Feb. 29, 2016 | 0.9558 | 0.9510 | 0.9534 | |
Feb. 26, 2016 | 0.9550 | 0.9503 | 0.9526 | |
Feb. 25, 2016 | 0.9524 | 0.9476 | 0.9500 | |
Feb. 24, 2016 | 0.9491 | 0.9443 | 0.9467 | |
Feb. 23, 2016 | 0.9423 | 0.9376 | 0.9399 | |
Feb. 22, 2016 | 0.9469 | 0.9421 | 0.9445 | |
Feb. 19, 2016 | 0.9464 | 0.9417 | 0.9440 | |
Feb. 18, 2016 | 0.9378 | 0.9331 | 0.9355 | |
Feb. 17, 2016 | 0.9356 | 0.9309 | 0.9333 | |
Feb. 16, 2016 | 0.9300 | 0.9254 | 0.9277 | |
Feb. 15, 2016 | 0.9212 | 0.9166 | 0.9189 | |
Feb. 12, 2016 | 0.9241 | 0.9194 | 0.9217 | |
Feb. 11, 2016 | 0.9195 | 0.9149 | 0.9172 | |
Feb. 10, 2016 | 0.9200 | 0.9154 | 0.9177 | |
Feb. 9, 2016 | 0.9185 | 0.9140 | 0.9162 | |
Feb. 8, 2016 | 0.9202 | 0.9156 | 0.9179 | |
Feb. 5, 2016 | 0.9300 | 0.9254 | 0.9277 | |
Feb. 3, 2016 | 0.9589 | 0.9541 | 0.9565 | |
Feb. 2, 2016 | 0.9652 | 0.9604 | 0.9628 | |
Feb. 1, 2016 | 0.9723 | 0.9675 | 0.9699 | |
Jan. 29, 2016 | 0.9721 | 0.9673 | 0.9697 | |
Jan. 28, 2016 | 0.9713 | 0.9664 | 0.9688 | |
Jan. 27, 2016 | 0.9696 | 0.9647 | 0.9672 | |
Jan. 25, 2016 | 0.9802 | 0.9753 | 0.9777 | |
Jan. 22, 2016 | 0.9825 | 0.9776 | 0.9801 | |
Jan. 21, 2016 | 0.9799 | 0.9750 | 0.9775 | |
Jan. 20, 2016 | 0.9834 | 0.9785 | 0.9810 | |
Jan. 19, 2016 | 0.9861 | 0.9812 | 0.9837 | |
Jan. 18, 2016 | 0.9896 | 0.9846 | 0.9871 | |
Jan. 15, 2016 | 0.9897 | 0.9848 | 0.9872 | |
Jan. 14, 2016 | 0.9985 | 0.9935 | 0.9960 | |
Jan. 13, 2016 | 0.9908 | 0.9859 | 0.9883 | |
Jan. 12, 2016 | 1.0020 | 0.9970 | 0.9995 | |
Jan. 11, 2016 | 0.9998 | 0.9948 | 0.9973 | |
Jan. 8, 2016 | 0.9969 | 0.9920 | 0.9944 | |
Jan. 7, 2016 | 0.9988 | 0.9939 | 0.9964 | |
Jan. 6, 2016 | 1.0050 | 1.0000 | 1.0025 | |
Jan. 5, 2016 | 1.0056 | 1.0005 | 1.0031 | |
Jan. 4, 2016 | 1.0041 | 0.9991 | 1.0016 | |
Dec. 31, 2015 | 1.0037 | 0.9987 | 1.0012 | |
Dec. 30, 2015 | 1.0050 | 0.9999 | 1.0025 | |
Dec. 29, 2015 | 1.0064 | 1.0013 | 1.0038 | |
Dec. 24, 2015 | 1.0047 | 0.9997 | 1.0022 | |
Dec. 23, 2015 | 1.0069 | 1.0019 | 1.0044 | |
Dec. 22, 2015 | 1.0039 | 0.9989 | 1.0014 | |
Dec. 21, 2015 | 1.0000 | 0.9950 | 0.9975 | |
Dec. 18, 2015 | 0.9985 | 0.9936 | 0.9961 | |
Dec. 17, 2015 | 1.0039 | 0.9989 | 1.0014 | |
Dec. 16, 2015 | 1.0056 | 1.0006 | 1.0031 | |
Dec. 15, 2015 | 1.0022 | 0.9972 | 0.9997 | |
Dec. 14, 2015 | 0.9979 | 0.9929 | 0.9954 | |
Dec. 11, 2015 | 1.0019 | 0.9969 | 0.9994 | |
Dec. 10, 2015 | 1.0020 | 0.9969 | 0.9994 | |
Dec. 9, 2015 | 1.0032 | 0.9982 | 1.0007 | |
Dec. 8, 2015 | 1.0061 | 1.0011 | 1.0036 | |
Dec. 7, 2015 | 1.0054 | 1.0004 | 1.0029 | |
Dec. 4, 2015 | 1.0048 | 0.9998 | 1.0023 | |
Dec. 3, 2015 | 1.0030 | 0.9980 | 1.0005 | |
Dec. 2, 2015 | 1.0054 | 1.0004 | 1.0029 | |
Dec. 1, 2015 | 1.0064 | 1.0014 | 1.0039 | |
Nov. 30, 2015 | 1.0064 | 1.0014 | 1.0039 | |
Nov. 27, 2015 | 1.0056 | 1.0006 | 1.0031 | |
Nov. 26, 2015 | 1.0056 | 1.0006 | 1.0031 | |
Nov. 25, 2015 | 1.0056 | 1.0005 | 1.0031 | |
Nov. 24, 2015 | 1.0055 | 1.0005 | 1.0030 | |
Nov. 23, 2015 | 1.0055 | 1.0005 | 1.0030 | |
Nov. 20, 2015 | 1.0051 | 1.0001 | 1.0026 | |
Nov. 19, 2015 | 1.0050 | 1.0000 | 1.0025 | |
Nov. 18, 2015 | 1.0048 | 0.9998 | 1.0023 | |
Nov. 17, 2015 | 1.0048 | 0.9998 | 1.0023 | |
Nov. 16, 2015 | 1.0047 | 0.9997 | 1.0022 | |
Nov. 13, 2015 | 1.0026 | 0.9976 | 1.0001 | |
Nov. 12, 2015 | 1.0026 | 0.9976 | 1.0001 | |
Nov. 11, 2015 | 1.0025 | 0.9975 | 1.0000 | |
Nov. 10, 2015 | 1.0025 | 0.9975 | 1.0000 |
Get to know all the Trends and stocks before you invest.
Let's talk #AtlasTrend
Twitter
Facebook
LinkedIn
Instagram
YouTube