Big Data Big Fund

Investing in the exponential growth of our digitised world.

4.6B

people have mobile phone subscriptions1

3.8B

people have regular internet access2

175 Zetabytes

data to be created by 2025 (that's 14 with 22 0s after it)3

90%

data today created in last 2 years4

Big Data Trend: Why invest?

Big data is the use of computing power to analyse large amounts of data in order to reveal patterns and trends in people’s lives. The amount of data being created is enormous, and as we use more digital technology this is growing exponentially. 

From the moment we wake up, we are consuming data from many sources - social media, video & vines, internet purchases, mobile phones, GPS mapping, sensors to name a few.



Big data benefits businesses and consumers

New technologies are continually being developed to filter, process, and make sense of this data in real time. This translation of data allows businesses to use it in more practical ways both to enhance the customer experience and improve their bottom line.  

Information security and privacy is the other area of growth for the industry, as storage and integration of our personal information needs to be properly managed and securely held. 


  

Reducing costs & time

Sensors, cameras and diagnostic tools can help determine reasons for breakdowns/defects to reduce repair time and find efficient routes for faster delivery plus reduce fuel consumption.

 

Offering products consumers want

Analysing customers’ purchasing habits can enable tailored discounts, offers and potentially recommend new products and services to them. A survey of customers conducted by Accenture found that 91% of customers prefer brands with personalised offers and recommendations and 74% would actively share their data to access such personalised experiences.5

 

Reducing risk & fraud

Companies use big data technology to analyse customers’ information and utilise trends and patterns to identify risks and possible fraud.


Companies are making significant investments into big data technology     


IDC6  forecasted US$189.1 billion in global spending on big data and business analytics in 2019, representing growth of 12%. With an average yearly growth rate of of 13.2% to 2022, this spending is expected to reach US$274.3 billion by 2022:

Data analytics software

US$67.2bn market

Cybersecurity products & IT services

US$77bn market

Hardware & business services

US$44.4bn market

Cloud computing

US$44.4bn market5% of total IT spend (~US$45bn) with some estimates as high as almost US$100bn and with public cloud investment reaching US$141bn by 2019










IBM believes the total market size for big data is US$613 billion and could climb to over US$1 trillion by 2018. IBM alone had US$25 billion in revenue from its big data, cloud and security businesses and it expects this to climb to US$40 billion by 2018.8 


Big Data Trend: PDS, TMD & Fact Sheet

View Product Disclosure Statement

View Target Market Determination

View Fact Sheet 



Big Data Trend: What companies?

The Big Data Big Fund invests in listed companies at the forefront of providing software and technology to collate, store and analyse big data, plus those effectively utilising big data analysis to provide better products and services to customers. These range from traditional to cloud software companies, data centre companies and established IT services companies. 


Companies in this trend

7.2

of portfolio

Alphabet ("Google")

Better known as Google, one of the largest companies in the world with a range of technology based businesses.
Learn More
7.2

of portfolio

Apple Inc.

Designs, develops and sells consumer electronics, computer software and online services.
Learn More

Sign in for full company information.

Sign in now

Performance

1 Month

+2.83%

3 Months

+1.65%

6 Months

-0.76%

12 Months

-8.99%

Since Launch (Annualised)

+9.55%

Since Launch

+94.68%

As of Feb. 28, 2023

Note: Launch date is 09 Nov 2015. Past performance is not an indicator of future performance.

Unit Prices

Buy

$ 1.8532

As of March 28, 2023

Sell

$ 1.8477

As of March 28, 2023

Current Price

$ 1.8504

As of March 28, 2023

Note: This is a forward pricing fund. The price you receive is based on close of market prices.

Click to view Big Data Big history
DateBuySellCurrent PriceDistribution
March 28, 20231.85321.84771.8504
March 27, 20231.87781.87211.8750
March 24, 20231.88161.87591.8788
March 23, 20231.86331.85771.8605
March 22, 20231.84791.84241.8451
March 21, 20231.88151.87591.8787
March 20, 20231.84731.84171.8445
March 17, 20231.84831.84281.8456
March 16, 20231.86241.85681.8596
March 15, 20231.83761.83201.8348
March 14, 20231.82641.82091.8237
March 13, 20231.79931.79391.7966
March 10, 20231.80051.79511.7978
March 9, 20231.82581.82031.8230
March 8, 20231.84981.84421.8470
March 7, 20231.83621.83071.8334
March 6, 20231.82531.81981.8225
March 3, 20231.82351.81801.8208
March 2, 20231.80431.79891.8016
March 1, 20231.77881.77351.7762
Feb. 28, 20231.78231.77691.7796
Feb. 27, 20231.78501.77961.7823
Feb. 24, 20231.78351.77821.7809
Feb. 23, 20231.78901.78371.7863
Feb. 22, 20231.78011.77481.7775
Feb. 21, 20231.75311.74781.7504
Feb. 20, 20231.78561.78031.7830
Feb. 17, 20231.79631.79091.7936
Feb. 16, 20231.80861.80321.8059
Feb. 15, 20231.82851.82301.8258
Feb. 14, 20231.79491.78951.7922
Feb. 13, 20231.78961.78431.7870
Feb. 10, 20231.78111.77581.7784
Feb. 9, 20231.78081.77541.7781
Feb. 8, 20231.79601.79061.7933
Feb. 7, 20231.81211.80671.8094
Feb. 6, 20231.79951.79421.7968
Feb. 3, 20231.79901.79361.7963
Feb. 2, 20231.79391.78861.7913
Feb. 1, 20231.75521.74991.7525
Jan. 31, 20231.73321.72801.7306
Jan. 30, 20231.70571.70061.7031
Jan. 27, 20231.72531.72021.7227
Jan. 25, 20231.68871.68371.6862
Jan. 24, 20231.69611.69101.6935
Jan. 23, 20231.70111.69601.6986
Jan. 20, 20231.68931.68431.6868
Jan. 19, 20231.66921.66421.6667
Jan. 18, 20231.65361.64871.6511
Jan. 17, 20231.66711.66211.6646
Jan. 16, 20231.67191.66691.6694
Jan. 13, 20231.67141.66641.6689
Jan. 12, 20231.67151.66651.6690
Jan. 11, 20231.67101.66591.6685
Jan. 10, 20231.65491.65001.6525
Jan. 9, 20231.63581.63091.6334
Jan. 6, 20231.63671.63181.6343
Jan. 3, 20231.64651.64161.6441
Dec. 30, 20221.63671.63181.6343
Dec. 29, 20221.64231.63741.6398
Dec. 28, 20221.61361.60871.6111
Dec. 23, 20221.64321.63821.6407
Dec. 22, 20221.64641.64151.6439
Dec. 21, 20221.65681.65191.6543
Dec. 20, 20221.65511.65021.6526
Dec. 19, 20221.64821.64331.6458
Dec. 16, 20221.66851.66351.6660
Dec. 15, 20221.67111.66611.6686
Dec. 14, 20221.69581.69081.6933
Dec. 13, 20221.70581.70071.7033
Dec. 12, 20221.72031.71521.7178
Dec. 9, 20221.69001.68501.6875
Dec. 7, 20221.69541.69031.6929
Dec. 6, 20221.71081.70561.7082
Dec. 2, 20221.73731.73211.7347
Dec. 1, 20221.74651.74131.7439
Nov. 30, 20221.75331.74801.7507
Nov. 29, 20221.70911.70401.7065
Nov. 28, 20221.71631.71111.7137
Nov. 24, 20221.73231.72711.7297
Nov. 22, 20221.74461.73941.7420
Nov. 21, 20221.74261.73741.7400
Nov. 18, 20221.73621.73101.7336
Nov. 16, 20221.72271.71751.7201
Nov. 14, 20221.73151.72631.7289
Nov. 11, 20221.74581.74061.7432
Nov. 10, 20221.72721.72201.7246
Nov. 9, 20221.66921.66421.6667
Nov. 8, 20221.69271.68771.6902
Nov. 7, 20221.69071.68571.6882
Nov. 4, 20221.68361.67851.6810
Nov. 3, 20221.69361.68851.6911
Nov. 2, 20221.70681.70171.7043
Nov. 1, 20221.75481.74961.7522
Oct. 31, 20221.75761.75231.7549
Oct. 28, 20221.76811.76281.7654
Oct. 27, 20221.73391.72871.7313
Oct. 26, 20221.73381.72861.7312
Oct. 25, 20221.78521.77981.7825
Oct. 24, 20221.77751.77221.7749
Oct. 21, 20221.76841.76311.7658
Oct. 20, 20221.73201.72681.7294
Oct. 19, 20221.73791.73261.7353
Oct. 18, 20221.74501.73981.7424
Oct. 17, 20221.72641.72121.7238
Oct. 14, 20221.69651.69141.6940
Oct. 13, 20221.72721.72201.7246
Oct. 12, 20221.69541.69031.6929
Oct. 11, 20221.69921.69411.6967
Oct. 10, 20221.71961.71441.7170
Oct. 7, 20221.72341.71821.7208
Oct. 6, 20221.76601.76071.7633
Oct. 5, 20221.77901.77361.7763
Oct. 4, 20221.76651.76121.7639
Sept. 30, 20221.72671.72151.7241
Sept. 29, 20221.71891.71371.7163
Sept. 28, 20221.75151.74621.7489
Sept. 27, 20221.73581.73061.7332
Sept. 26, 20221.72841.72321.7258
Sept. 23, 20221.72511.71991.7225
Sept. 21, 20221.74441.73911.7417
Sept. 20, 20221.75721.75191.7546
Sept. 19, 20221.76931.76401.7667
Sept. 16, 20221.76531.76001.7626
Sept. 15, 20221.77701.77171.7743
Sept. 14, 20221.79751.79211.7948
Sept. 13, 20221.79101.78561.7883
Sept. 12, 20221.83161.82611.8289
Sept. 9, 20221.82201.81651.8193
Sept. 8, 20221.81101.80561.8083
Sept. 7, 20221.80751.80211.8048
Sept. 6, 20221.78331.77801.7807
Sept. 5, 20221.78271.77741.7800
Sept. 2, 20221.77431.76901.7716
Sept. 1, 20221.80111.79571.7984
Aug. 31, 20221.79591.79051.7932
Aug. 30, 20221.80661.80121.8039
Aug. 29, 20221.81411.80871.8114
Aug. 26, 20221.81911.81371.8164
Aug. 25, 20221.86201.85641.8592
Aug. 24, 20221.86001.85441.8572
Aug. 23, 20221.85361.84801.8508
Aug. 22, 20221.85801.85241.8552
Aug. 19, 20221.89591.89021.8930
Aug. 18, 20221.90481.89911.9019
Aug. 17, 20221.89861.89291.8958
Aug. 16, 20221.89671.89101.8939
Aug. 15, 20221.89211.88641.8893
Aug. 12, 20221.87641.87081.8736
Aug. 11, 20221.85121.84571.8485
Aug. 10, 20221.86111.85561.8583
Aug. 9, 20221.84521.83971.8424
Aug. 8, 20221.86031.85471.8575
Aug. 5, 20221.87981.87421.8770
Aug. 4, 20221.87051.86481.8677
Aug. 3, 20221.87891.87331.8761
Aug. 2, 20221.83641.83091.8336
Aug. 1, 20221.82381.81841.8211
July 29, 20221.83601.83051.8332
July 28, 20221.83061.82511.8278
July 27, 20221.81761.81221.8149
July 26, 20221.76631.76101.7636
July 25, 20221.79721.79181.7945
July 22, 20221.80481.79941.8021
July 21, 20221.84561.84001.8428
July 20, 20221.83091.82541.8281
July 19, 20221.81311.80771.8104
July 18, 20221.79311.78771.7904
July 15, 20221.81091.80551.8082
July 14, 20221.80141.79601.7987
July 13, 20221.78411.77871.7814
July 12, 20221.79721.79181.7945
July 11, 20221.82581.82041.8231
July 8, 20221.82271.81721.8199
July 7, 20221.82951.82401.8268
July 6, 20221.80881.80341.8061
July 5, 20221.80421.79881.8015
July 4, 20221.76811.76281.7654
July 1, 20221.78451.77911.7818
June 30, 20221.75601.75071.75340.002341
June 29, 20221.77411.76881.7715
June 28, 20221.77661.77121.7739
June 27, 20221.81251.80701.8097
June 24, 20221.82581.82031.8231
June 23, 20221.78391.77851.7812
June 22, 20221.75871.75341.7561
June 21, 20221.75521.74991.7526
June 20, 20221.72791.72271.7253
June 17, 20221.73941.73421.7368
June 16, 20221.71281.70771.7103
June 15, 20221.76531.76001.7627
June 14, 20221.74741.74221.7448
June 10, 20221.77651.77121.7738
June 8, 20221.81361.80821.8109
June 7, 20221.82011.81461.8173
June 6, 20221.80761.80221.8049
June 3, 20221.80011.79471.7974
June 2, 20221.82701.82151.8243
June 1, 20221.80121.79581.7985
May 31, 20221.80001.79461.7973
May 30, 20221.80981.80441.8071
May 27, 20221.81611.81061.8133
May 26, 20221.79401.78861.7913
May 25, 20221.76701.76171.7643
May 24, 20221.74481.73961.7422
May 23, 20221.76951.76421.7669
May 20, 20221.76311.75781.7605
May 19, 20221.74321.73801.7406
May 18, 20221.76271.75741.7600
May 17, 20221.81501.80961.8123
May 16, 20221.79661.79121.7939
May 13, 20221.82471.81921.8220
May 12, 20221.78291.77751.7802
May 11, 20221.75461.74931.7520
May 10, 20221.79731.79191.7946
May 9, 20221.77901.77371.7763
May 6, 20221.81841.81301.8157
May 5, 20221.83271.82721.8299
May 4, 20221.89681.89111.8939
May 3, 20221.87361.86801.8708
May 2, 20221.88661.88101.8838
April 29, 20221.86161.85601.8588
April 28, 20221.91731.91161.9144
April 27, 20221.86911.86351.8663
April 26, 20221.87071.86511.8679
April 22, 20221.86891.86331.8661
April 20, 20221.90261.89691.8997
April 19, 20221.92381.91811.9209
April 14, 20221.89191.88631.8891
April 13, 20221.92411.91841.9212
April 12, 20221.88141.87581.8786
April 11, 20221.89291.88721.8901
April 8, 20221.91141.90571.9085
April 7, 20221.92501.91921.9221
April 6, 20221.91691.91121.9141
April 5, 20221.93511.92931.9322
April 4, 20221.98131.97531.9783
April 1, 20221.96441.95851.9614
March 31, 20221.96051.95461.9575
March 30, 20221.97191.96591.9689
March 29, 20221.99161.98571.9887
March 28, 20221.97651.97061.9736
March 25, 20221.95911.95321.9562
March 24, 20221.96511.95921.9622
March 23, 20221.93781.93201.9349
March 22, 20221.96221.95631.9592
March 21, 20221.93111.92531.9282
March 18, 20221.93821.93241.9353
March 17, 20221.91111.90541.9083
March 16, 20221.91051.90481.9077
March 15, 20221.86861.86301.8658
March 14, 20221.83731.83181.8345
March 11, 20221.86541.85991.8627
March 10, 20221.88131.87571.8785
March 9, 20221.89711.89141.8943
March 8, 20221.87091.86531.8681
March 7, 20221.88151.87581.8786
March 4, 20221.91901.91331.9162
March 3, 20221.93921.93341.9363
March 2, 20221.96341.95751.9605
March 1, 20221.93891.93311.9360
Feb. 28, 20221.96101.95511.9580
Feb. 25, 20221.96731.96141.9644
Feb. 24, 20221.97161.96571.9686
Feb. 23, 20221.90041.89471.8976
Feb. 22, 20221.92871.92291.9258
Feb. 21, 20221.94581.94001.9429
Feb. 18, 20221.95801.95221.9551
Feb. 17, 20221.98571.97971.9827
Feb. 16, 20222.02772.02162.0247
Feb. 15, 20222.03392.02782.0308
Feb. 14, 20222.01252.00652.0095
Feb. 11, 20221.99171.98571.9887
Feb. 10, 20222.02162.01552.0186
Feb. 9, 20222.06772.06152.0646
Feb. 8, 20222.04682.04072.0438
Feb. 7, 20222.04132.03512.0382
Feb. 4, 20222.05992.05382.0569
Feb. 3, 20222.01012.00412.0071
Feb. 2, 20222.07022.06402.0671
Feb. 1, 20222.06572.05952.0626
Jan. 31, 20222.07512.06882.0719
Jan. 28, 20222.03802.03192.0350
Jan. 27, 20221.98531.97941.9823
Jan. 25, 20221.98521.97931.9822
Jan. 24, 20222.02442.01832.0213
Jan. 21, 20221.98901.98301.9860
Jan. 20, 20222.01412.00812.0111
Jan. 19, 20222.03822.03212.0352
Jan. 18, 20222.05742.05132.0544
Jan. 14, 20222.08092.07472.0778
Jan. 13, 20222.06882.06262.0657
Jan. 12, 20222.10922.10292.1060
Jan. 11, 20222.12062.11432.1175
Jan. 10, 20222.10812.10172.1049
Jan. 7, 20222.09142.08522.0883
Jan. 6, 20222.10522.09892.1020
Jan. 5, 20222.08102.07482.0779
Jan. 4, 20222.14102.13462.1378
Dec. 31, 20212.14392.13742.1406
Dec. 30, 20212.15262.14622.1494
Dec. 29, 20212.15452.14802.1512
Dec. 24, 20212.14672.14032.1435
Dec. 23, 20212.14572.13932.1425
Dec. 22, 20212.14272.13622.1395
Dec. 21, 20212.14402.13762.1408
Dec. 20, 20212.11262.10632.1094
Dec. 17, 20212.12082.11442.1176
Dec. 16, 20212.10232.09602.0992
Dec. 15, 20212.14422.13782.1410
Dec. 14, 20212.10892.10252.1057
Dec. 13, 20212.13322.12682.1300
Dec. 10, 20212.13182.12542.1286
Dec. 9, 20212.13392.12752.1307
Dec. 8, 20212.14862.14222.1454
Dec. 7, 20212.15182.14542.1486
Dec. 6, 20212.11612.10982.1129
Dec. 3, 20212.12152.11512.1183
Dec. 2, 20212.11222.10592.1090
Dec. 1, 20212.07692.07072.0738
Nov. 30, 20212.13562.12922.1324
Nov. 29, 20212.15462.14822.1514
Nov. 26, 20212.11492.10862.1117
Nov. 25, 20212.13482.12842.1316
Nov. 24, 20212.13382.12742.1306
Nov. 23, 20212.12082.11442.1176
Nov. 22, 20212.13132.12492.1281
Nov. 19, 20212.14412.13772.1409
Nov. 18, 20212.15092.14442.1476
Nov. 17, 20212.14672.14032.1435
Nov. 16, 20212.13962.13322.1364
Nov. 15, 20212.12272.11642.1196
Nov. 12, 20212.15912.15262.1559
Nov. 11, 20212.14242.13602.1392
Nov. 10, 20212.11072.10442.1075
Nov. 9, 20212.14282.13642.1396
Nov. 8, 20212.13002.12362.1268
Nov. 5, 20212.12422.11782.1210
Nov. 4, 20212.11692.11062.1138
Nov. 3, 20212.10592.09962.1027
Nov. 2, 20212.09042.08412.0872
Nov. 1, 20212.04412.03802.0411
Oct. 29, 20212.04362.03742.0405
Oct. 28, 20212.03562.02952.0325
Oct. 27, 20212.02102.01502.0180
Oct. 26, 20212.01342.00732.0103
Oct. 25, 20212.01772.01172.0147
Oct. 22, 20212.01742.01132.0143
Oct. 21, 20212.02972.02362.0267
Oct. 20, 20212.03282.02672.0298
Oct. 19, 20212.03852.03242.0354
Oct. 18, 20212.03872.03262.0356
Oct. 15, 20212.03462.02852.0316
Oct. 14, 20212.02592.01982.0228
Oct. 13, 20212.00411.99812.0011
Oct. 12, 20211.98661.98061.9836
Oct. 11, 20211.98731.98141.9843
Oct. 7, 20212.00381.99782.0008
Oct. 6, 20211.99441.98841.9914
Oct. 5, 20211.98051.97461.9775
Oct. 1, 20212.00652.00052.0035
Sept. 30, 20211.99311.98711.9901
Sept. 29, 20211.99851.99251.9955
Sept. 28, 20211.99651.99061.9936
Sept. 27, 20212.02872.02262.0256
Sept. 24, 20212.04832.04222.0452
Sept. 23, 20212.02852.02242.0255
Sept. 22, 20212.01422.00812.0112
Sept. 21, 20212.00521.99922.0022
Sept. 20, 20212.00321.99722.0002
Sept. 17, 20212.02852.02242.0255
Sept. 16, 20212.03982.03372.0367
Sept. 15, 20212.02262.01652.0196
Sept. 14, 20212.01262.00662.0096
Sept. 13, 20212.00832.00222.0053
Sept. 10, 20212.00692.00092.0039
Sept. 9, 20212.02532.01922.0222
Sept. 8, 20212.04752.04132.0444
Sept. 7, 20212.05332.04712.0502
Sept. 6, 20212.04732.04122.0442
Sept. 3, 20212.04082.03472.0377
Sept. 2, 20212.05172.04562.0486
Sept. 1, 20212.04862.04242.0455
Aug. 31, 20212.05662.05042.0535
Aug. 30, 20212.05052.04442.0474
Aug. 27, 20212.04092.03482.0378
Aug. 26, 20212.03912.03302.0361
Aug. 24, 20212.04432.03822.0413
Aug. 23, 20212.02832.02222.0252
Aug. 20, 20212.02232.01622.0192
Aug. 19, 20211.99681.99091.9938
Aug. 18, 20211.97561.96971.9727
Aug. 17, 20211.98521.97921.9822
Aug. 16, 20211.98601.98011.9830
Aug. 13, 20211.98411.97821.9811
Aug. 12, 20211.99541.98941.9924
Aug. 11, 20211.98171.97581.9788
Aug. 10, 20211.98941.98351.9864
Aug. 6, 20212.00181.99581.9988
Aug. 5, 20211.98551.97961.9825
Aug. 4, 20211.98071.97471.9777
Aug. 3, 20211.98051.97461.9776
Aug. 2, 20211.98051.97461.9775
July 30, 20211.98601.98001.9830
July 29, 20211.98581.97991.9828
July 28, 20211.98901.98301.9860
July 27, 20211.97601.97011.9731
July 26, 20211.99941.99341.9964
July 23, 20212.01112.00512.0081
July 22, 20211.99611.99021.9932
July 21, 20211.99461.98861.9916
July 20, 20212.00271.99671.9997
July 19, 20211.97761.97161.9746
July 16, 20211.97751.97161.9745
July 15, 20211.98091.97501.9779
July 14, 20211.98631.98041.9833
July 13, 20211.99031.98431.9873
July 12, 20211.98401.97811.9810
July 9, 20211.99031.98441.9873
July 8, 20211.98921.98321.9862
July 7, 20211.99161.98561.9886
July 6, 20211.98681.98081.9838
July 5, 20211.96511.95921.9622
July 2, 20211.97741.97151.9745
July 1, 20211.97581.96991.9729
June 30, 20211.97421.96821.97120.042874
June 29, 20212.02232.01622.0193
June 28, 20212.00772.00172.0047
June 25, 20211.98991.98401.9870
June 24, 20211.98891.98291.9859
June 23, 20211.97761.97171.9746
June 22, 20211.99611.99021.9931
June 21, 20211.98421.97831.9812
June 18, 20211.99011.98421.9871
June 17, 20211.98681.98091.9839
June 16, 20211.95271.94681.9498
June 15, 20211.95971.95381.9568
June 11, 20211.96041.95451.9574
June 10, 20211.95321.94731.9503
June 9, 20211.93871.93291.9358
June 8, 20211.93571.92991.9328
June 7, 20211.92331.91761.9205
June 4, 20211.92151.91571.9186
June 3, 20211.91461.90881.9117
June 2, 20211.92261.91681.9197
June 1, 20211.91821.91251.9154
May 31, 20211.91941.91371.9166
May 28, 20211.92171.91601.9188
May 27, 20211.90601.90031.9031
May 26, 20211.91661.91091.9137
May 25, 20211.90371.89801.9008
May 24, 20211.90431.89851.9014
May 21, 20211.88471.87901.8818
May 20, 20211.88301.87741.8802
May 19, 20211.86971.86411.8669
May 18, 20211.86271.85711.8599
May 17, 20211.87481.86921.8720
May 14, 20211.86921.86361.8664
May 13, 20211.83481.82931.8321
May 12, 20211.83231.82681.8296
May 11, 20211.84651.84101.8438
May 10, 20211.84611.84061.8434
May 7, 20211.87551.86991.8727
May 6, 20211.88261.87701.8798
May 5, 20211.87371.86811.8709
May 4, 20211.89141.88581.8886
May 3, 20211.90821.90251.9054
April 30, 20211.93071.92501.9279
April 29, 20211.94451.93861.9415
April 28, 20211.93751.93171.9346
April 27, 20211.94391.93811.9410
April 26, 20211.94671.94081.9437
April 23, 20211.94661.94081.9437
April 22, 20211.92401.91821.9211
April 21, 20211.92881.92301.9259
April 20, 20211.91901.91331.9162
April 19, 20211.92691.92111.9240
April 16, 20211.94461.93881.9417
April 15, 20211.95481.94891.9519
April 14, 20211.93741.93161.9345
April 13, 20211.96781.96201.9649
April 12, 20211.95161.94581.9487
April 9, 20211.95701.95111.9541
April 8, 20211.93841.93261.9355
April 7, 20211.92101.91531.9181
April 6, 20211.92011.91431.9172
April 1, 20211.90791.90221.9051
March 31, 20211.87651.87091.8737
March 30, 20211.86221.85671.8595
March 29, 20211.86761.86201.8648
March 26, 20211.87681.87111.8739
March 25, 20211.85541.84981.8526
March 24, 20211.84761.84201.8448
March 23, 20211.85821.85261.8554
March 22, 20211.85911.85351.8563
March 19, 20211.83411.82861.8313
March 18, 20211.82091.81541.8182
March 17, 20211.87551.86991.8727
March 16, 20211.86581.86021.8630
March 15, 20211.86311.85751.8603
March 12, 20211.84921.84371.8464
March 11, 20211.86341.85781.8606
March 10, 20211.84071.83521.8380
March 9, 20211.84671.84121.8439
March 8, 20211.81231.80691.8096
March 5, 20211.84611.84061.8433
March 4, 20211.80571.80031.8030
March 3, 20211.83621.83071.8335
March 2, 20211.86491.85941.8622
March 1, 20211.89121.88561.8884
Feb. 26, 20211.85841.85281.8556
Feb. 25, 20211.83281.82731.8301
Feb. 24, 20211.88691.88131.8841
Feb. 23, 20211.88571.88001.8829
Feb. 22, 20211.90651.90081.9037
Feb. 19, 20211.95491.94911.9520
Feb. 18, 20211.97491.96901.9719
Feb. 17, 20211.98211.97611.9791
Feb. 16, 20211.97811.97221.9752
Feb. 15, 20211.97991.97391.9769
Feb. 12, 20211.98691.98091.9839
Feb. 11, 20211.97701.97111.9741
Feb. 10, 20211.97971.97371.9767
Feb. 9, 20211.98541.97951.9825
Feb. 8, 20211.98041.97441.9774
Feb. 5, 20211.97671.97081.9738
Feb. 4, 20211.98111.97521.9782
Feb. 3, 20211.96841.96251.9654
Feb. 2, 20211.98481.97881.9818
Feb. 1, 20211.94941.94351.9464
Jan. 29, 20211.89561.89001.8928
Jan. 28, 20211.92141.91571.9186
Jan. 27, 20211.92801.92221.9251
Jan. 25, 20211.93141.92561.9285
Jan. 22, 20211.91491.90921.9121
Jan. 21, 20211.92031.91461.9175
Jan. 20, 20211.91051.90481.9076
Jan. 19, 20211.88861.88291.8857
Jan. 18, 20211.87481.86921.8720
Jan. 15, 20211.87091.86531.8681
Jan. 14, 20211.87221.86661.8694
Jan. 13, 20211.88701.88141.8842
Jan. 12, 20211.88521.87951.8824
Jan. 11, 20211.88491.87931.8821
Jan. 8, 20211.88551.87981.8827
Jan. 7, 20211.87081.86521.8680
Jan. 6, 20211.83821.83271.8354
Jan. 5, 20211.86151.85591.8587
Jan. 4, 20211.85961.85401.8568
Dec. 31, 20201.87541.86981.8726
Dec. 30, 20201.88081.87511.8780
Dec. 29, 20201.88841.88271.8856
Dec. 24, 20201.90021.89451.8974
Dec. 23, 20201.90481.89911.9020
Dec. 22, 20201.91751.91181.9146
Dec. 21, 20201.89291.88721.8900
Dec. 18, 20201.88121.87551.8783
Dec. 17, 20201.87241.86681.8696
Dec. 16, 20201.86511.85951.8623
Dec. 15, 20201.85911.85351.8563
Dec. 14, 20201.83771.83221.8349
Dec. 11, 20201.84961.84401.8468
Dec. 10, 20201.85251.84691.8497
Dec. 9, 20201.85311.84751.8503
Dec. 8, 20201.88721.88161.8844
Dec. 7, 20201.87581.87021.8730
Dec. 4, 20201.87081.86521.8680
Dec. 3, 20201.85661.85111.8539
Dec. 2, 20201.88541.87981.8826
Dec. 1, 20201.88201.87641.8792
Nov. 30, 20201.86891.86331.8661
Nov. 27, 20201.86231.85671.8595
Nov. 26, 20201.85751.85201.8548
Nov. 24, 20201.86091.85531.8581
Nov. 23, 20201.85941.85391.8567
Nov. 20, 20201.85171.84611.8489
Nov. 19, 20201.86171.85621.8589
Nov. 18, 20201.83861.83311.8358
Nov. 17, 20201.85521.84961.8524
Nov. 16, 20201.84251.83701.8397
Nov. 13, 20201.85191.84631.8491
Nov. 12, 20201.83271.82721.8300
Nov. 11, 20201.84211.83661.8393
Nov. 10, 20201.81431.80881.8115
Nov. 9, 20201.85421.84861.8514
Nov. 5, 20201.85241.84691.8496
Nov. 4, 20201.83571.83021.8329
Nov. 3, 20201.78891.78351.7862
Nov. 2, 20201.77991.77461.7773
Oct. 30, 20201.78051.77511.7778
Oct. 29, 20201.82041.81501.8177
Oct. 28, 20201.79671.79131.7940
Oct. 27, 20201.82471.81931.8220
Oct. 26, 20201.81951.81401.8168
Oct. 23, 20201.84431.83881.8416
Oct. 22, 20201.84041.83491.8377
Oct. 21, 20201.83611.83061.8334
Oct. 20, 20201.85111.84561.8484
Oct. 19, 20201.84201.83651.8392
Oct. 16, 20201.85961.85401.8568
Oct. 15, 20201.86221.85661.8594
Oct. 14, 20201.84781.84231.8450
Oct. 13, 20201.86481.85921.8620
Oct. 12, 20201.85351.84791.8507
Oct. 9, 20201.82171.81621.8190
Oct. 8, 20201.82051.81501.8178
Oct. 7, 20201.80851.80311.8058
Oct. 6, 20201.77781.77241.7751
Oct. 5, 20201.78071.77541.7780
Oct. 2, 20201.76161.75631.7589
Oct. 1, 20201.77861.77331.7760
Sept. 30, 20201.76391.75861.7613
Sept. 29, 20201.77261.76731.7700
Sept. 28, 20201.78181.77651.7792
Sept. 25, 20201.76251.75721.7598
Sept. 24, 20201.73391.72871.7313
Sept. 23, 20201.72021.71511.7176
Sept. 22, 20201.74351.73831.7409
Sept. 21, 20201.71611.71101.7135
Sept. 18, 20201.69701.69201.6945
Sept. 17, 20201.71511.71001.7125
Sept. 15, 20201.74321.73801.7406
Sept. 14, 20201.73481.72961.7322
Sept. 11, 20201.72731.72211.7247
Sept. 10, 20201.73771.73251.7351
Sept. 9, 20201.75611.75081.7535
Sept. 8, 20201.73401.72881.7314
Sept. 7, 20201.77231.76701.7696
Sept. 4, 20201.78061.77531.7780
Sept. 3, 20201.80831.80281.8055
Sept. 2, 20201.87671.87111.8739
Sept. 1, 20201.85901.85351.8563
Aug. 31, 20201.83311.82761.8303
Aug. 28, 20201.83581.83031.8330
Aug. 27, 20201.85481.84921.8520
Aug. 26, 20201.86241.85681.8596
Aug. 25, 20201.82011.81471.8174
Aug. 24, 20201.81631.81081.8136
Aug. 21, 20201.81131.80591.8086
Aug. 20, 20201.79871.79331.7960
Aug. 19, 20201.76721.76191.7646
Aug. 18, 20201.77011.76471.7674
Aug. 17, 20201.75971.75441.7571
Aug. 14, 20201.75151.74621.7488
Aug. 13, 20201.76081.75551.7582
Aug. 12, 20201.75471.74941.7520
Aug. 11, 20201.74461.73941.7420
Aug. 10, 20201.76261.75741.7600
Aug. 7, 20201.77461.76931.7720
Aug. 6, 20201.79141.78601.7887
Aug. 5, 20201.78331.77801.7807
Aug. 4, 20201.79161.78631.7889
Aug. 3, 20201.79671.79131.7940
July 31, 20201.78401.77871.7813
July 30, 20201.77231.76701.7696
July 29, 20201.76331.75811.7607
July 28, 20201.74621.74101.7436
July 27, 20201.75781.75251.7552
July 24, 20201.74851.74321.7459
July 23, 20201.75701.75171.7543
July 22, 20201.78351.77811.7808
July 21, 20201.78491.77951.7822
July 20, 20201.81381.80841.8111
July 17, 20201.77071.76541.7680
July 16, 20201.76191.75661.7593
July 15, 20201.76891.76361.7663
July 14, 20201.78441.77911.7817
July 13, 20201.77031.76501.7677
July 10, 20201.81431.80891.8116
July 9, 20201.80791.80251.8052
July 8, 20201.79361.78821.7909
July 7, 20201.76711.76181.7644
July 6, 20201.77691.77161.7742
July 3, 20201.76471.75941.7621
July 2, 20201.77131.76601.7687
July 1, 20201.74941.74421.7468
June 30, 20201.73981.73461.7372
June 29, 20201.73021.72501.7276
June 26, 20201.72711.72191.7245
June 25, 20201.74821.74291.7455
June 24, 20201.71731.71211.7147
June 23, 20201.72631.72111.7237
June 22, 20201.72481.71961.7222
June 19, 20201.71181.70671.7092
June 18, 20201.71061.70551.7080
June 17, 20201.68391.67891.6814
June 16, 20201.68671.68171.6842
June 15, 20201.65891.65391.6564
June 12, 20201.64641.64151.6440
June 11, 20201.62321.61841.6208
June 10, 20201.66641.66151.6640
June 5, 20201.64261.63771.6401
June 4, 20201.61991.61511.6175
June 3, 20201.64281.63781.6403
June 2, 20201.64191.63701.6395
June 1, 20201.65481.64981.6523
May 29, 20201.66701.66201.6645
May 28, 20201.65601.65101.6535
May 27, 20201.67961.67451.6771
May 26, 20201.65991.65491.6574
May 25, 20201.67521.67021.6727
May 22, 20201.67661.67161.6741
May 21, 20201.65371.64881.6512
May 20, 20201.65841.65341.6559
May 19, 20201.63971.63481.6372
May 18, 20201.64161.63671.6391
May 15, 20201.64281.63791.6403
May 14, 20201.62931.62441.6268
May 13, 20201.61181.60701.6094
May 12, 20201.62651.62161.6241
May 11, 20201.65741.65241.6549
May 8, 20201.62691.62211.6245
May 7, 20201.62321.61841.6208
May 6, 20201.60701.60211.6046
May 5, 20201.59251.58781.5902
May 4, 20201.57981.57511.5775
May 1, 20201.57221.56751.5699
April 30, 20201.59241.58761.5900
April 29, 20201.59311.58841.5907
April 27, 20201.58001.57531.5777
April 24, 20201.58471.57991.5823
April 23, 20201.57381.56911.5714
April 22, 20201.58711.58231.5847
April 20, 20201.58251.57781.5801
April 17, 20201.59791.59311.5955
April 16, 20201.58421.57951.5819
April 15, 20201.56891.56421.5665
April 14, 20201.56481.56011.5625
April 9, 20201.54491.54031.5426
April 8, 20201.54991.54531.5476
April 7, 20201.53171.52711.5294
April 6, 20201.54411.53951.5418
April 3, 20201.48581.48131.4836
April 2, 20201.49091.48641.4886
April 1, 20201.46751.46311.4653
March 31, 20201.51721.51271.5149
March 30, 20201.51641.51191.5142
March 27, 20201.49911.49461.4968
March 26, 20201.55291.54821.5505
March 25, 20201.51921.51471.5170
March 24, 20201.52871.52411.5264
March 23, 20201.46801.46361.4658
March 20, 20201.46991.46551.4677
March 19, 20201.48421.47971.4820
March 18, 20201.47531.47091.4731
March 17, 20201.47731.47291.4751
March 16, 20201.39561.39141.3935
March 13, 20201.51241.50791.5101
March 12, 20201.41951.41521.4173
March 11, 20201.47731.47961.4751
March 10, 20201.52921.52461.5269
March 9, 20201.44691.44251.4447
March 6, 20201.53231.52771.5300
March 5, 20201.56001.55531.5576
March 4, 20201.58821.58341.5858
March 3, 20201.55041.54571.5480
March 2, 20201.59731.59251.5949
Feb. 28, 20201.56451.55981.5621
Feb. 27, 20201.54201.53741.5397
Feb. 26, 20201.59591.59111.5935
Feb. 25, 20201.58981.58511.5874
Feb. 24, 20201.62351.61871.6211
Feb. 21, 20201.65611.65111.6536
Feb. 20, 20201.67721.67221.6747
Feb. 19, 20201.66731.66231.6648
Feb. 18, 20201.65491.65001.6524
Feb. 17, 20201.64991.64501.6474
Feb. 14, 20201.64921.64431.6467
Feb. 13, 20201.64111.63621.6386
Feb. 12, 20201.64531.64041.6429
Feb. 11, 20201.64041.63551.6379
Feb. 10, 20201.64931.64431.6468
Feb. 7, 20201.63801.63311.6355
Feb. 6, 20201.62991.62511.6275
Feb. 5, 20201.61441.60961.6120
Feb. 4, 20201.62251.61761.6201
Feb. 3, 20201.60191.59711.5995
Jan. 31, 20201.58671.58191.5843
Jan. 30, 20201.59671.59191.5943
Jan. 29, 20201.58611.58141.5837
Jan. 28, 20201.58611.58131.5837
Jan. 24, 20201.57831.57361.5760
Jan. 23, 20201.58321.57841.5808
Jan. 22, 20201.58311.57831.5807
Jan. 21, 20201.57751.57271.5751
Jan. 20, 20201.57491.57021.5725
Jan. 17, 20201.57341.56871.5710
Jan. 16, 20201.57031.56561.5679
Jan. 15, 20201.55741.55271.5550
Jan. 14, 20201.55531.55061.5529
Jan. 13, 20201.56241.55771.5601
Jan. 10, 20201.55171.54711.5494
Jan. 9, 20201.56011.55541.5577
Jan. 8, 20201.55281.54811.5504
Jan. 7, 20201.54411.53941.5417
Jan. 6, 20201.53141.52681.5291
Jan. 3, 20201.51281.50821.5105
Jan. 2, 20201.50651.50201.5043
Dec. 31, 20191.48411.47961.4818
Dec. 30, 20191.48691.48241.4846
Dec. 27, 20191.49941.49491.4972
Dec. 24, 20191.49411.48961.4919
Dec. 23, 20191.49691.49241.4946
Dec. 20, 20191.49591.49141.4937
Dec. 19, 20191.49821.49371.4959
Dec. 18, 20191.49731.49281.4950
Dec. 17, 20191.49491.49041.4927
Dec. 16, 20191.48671.48231.4845
Dec. 13, 20191.47961.47521.4774
Dec. 12, 20191.47041.46601.4682
Dec. 11, 20191.47391.46951.4717
Dec. 10, 20191.47981.47541.4776
Dec. 9, 20191.48181.47731.4796
Dec. 6, 20191.48361.47921.4814
Dec. 5, 20191.47671.47231.4745
Dec. 4, 20191.46881.46441.4666
Dec. 3, 20191.47011.46571.4679
Dec. 2, 20191.47691.47251.4747
Nov. 29, 20191.49631.49191.4941
Nov. 28, 20191.49951.49501.4972
Nov. 27, 20191.49701.49261.4948
Nov. 26, 20191.49361.48911.4914
Nov. 25, 20191.49781.49331.4956
Nov. 22, 20191.48251.47811.4803
Nov. 21, 20191.47041.46601.4682
Nov. 20, 20191.47401.46951.4717
Nov. 18, 20191.47531.47091.4731
Nov. 15, 20191.47741.47291.4751
Nov. 14, 20191.47571.47131.4735
Nov. 13, 20191.47681.47241.4746
Nov. 12, 20191.47931.47491.4771
Nov. 11, 20191.47431.46981.4721
Nov. 8, 20191.47721.47281.4750
Nov. 7, 20191.47571.47121.4734
Nov. 6, 20191.47181.46741.4696
Nov. 5, 20191.48011.47571.4779
Nov. 4, 20191.47811.47371.4759
Nov. 1, 20191.46921.46481.4670
Oct. 31, 20191.45601.45161.4538
Oct. 30, 20191.45741.45311.4552
Oct. 29, 20191.45041.44611.4483
Oct. 28, 20191.46671.46231.4645
Oct. 25, 20191.44571.44141.4436
Oct. 24, 20191.44181.43751.4396
Oct. 23, 20191.43081.42651.4286
Oct. 22, 20191.42021.41601.4181
Oct. 21, 20191.42531.42101.4231
Oct. 18, 20191.41711.41291.4150
Oct. 17, 20191.43161.42731.4295
Oct. 16, 20191.44271.43841.4406
Oct. 15, 20191.44851.44411.4463
Oct. 14, 20191.43791.43361.4357
Oct. 11, 20191.43281.42851.4307
Oct. 9, 20191.42941.42511.4272
Oct. 8, 20191.42141.41711.4193
Oct. 7, 20191.43531.43101.4331
Oct. 4, 20191.43621.43191.4340
Oct. 2, 20191.42081.41661.4187
Oct. 1, 20191.43601.43171.4339
Sept. 30, 20191.43251.42821.4304
Sept. 27, 20191.42211.41781.4199
Sept. 26, 20191.43891.43461.4367
Sept. 25, 20191.44351.43921.4413
Sept. 24, 20191.42931.42501.4271
Sept. 23, 20191.44771.44341.4456
Sept. 20, 20191.44701.44261.4448
Sept. 19, 20191.44921.44481.4470
Sept. 18, 20191.44341.43911.4412
Sept. 17, 20191.44601.44171.4438
Sept. 13, 20191.44051.43621.4383
Sept. 12, 20191.44481.44051.4426
Sept. 11, 20191.44801.44371.4458
Sept. 10, 20191.43321.42891.4310
Sept. 9, 20191.43091.42661.4288
Sept. 6, 20191.43661.43231.4344
Sept. 5, 20191.44071.43641.4386
Sept. 4, 20191.42741.42311.4252
Sept. 3, 20191.42181.41751.4197
Sept. 2, 20191.42981.42551.4276
Aug. 30, 20191.42631.42201.4242
Aug. 29, 20191.43171.42741.4296
Aug. 28, 20191.41521.41101.4131
Aug. 27, 20191.41381.40961.4117
Aug. 26, 20191.41741.41321.4153
Aug. 23, 20191.41331.40911.4112
Aug. 22, 20191.43441.43011.4322
Aug. 21, 20191.43861.43431.4365
Aug. 20, 20191.43641.43211.4342
Aug. 19, 20191.44291.43861.4408
Aug. 16, 20191.42901.42471.4269
Aug. 15, 20191.42101.41671.4188
Aug. 14, 20191.42401.41971.4219
Aug. 13, 20191.44231.43801.4402
Aug. 12, 20191.43451.43021.4323
Aug. 9, 20191.43991.43561.4378
Aug. 8, 20191.44811.44381.4459
Aug. 7, 20191.43231.42801.4302
Aug. 6, 20191.42741.42311.4252
Aug. 5, 20191.42181.41751.4197
Aug. 2, 20191.45021.44591.4480
Aug. 1, 20191.45601.45161.4538
July 31, 20191.45311.44871.4509
July 30, 20191.46231.45791.4601
July 29, 20191.45821.45381.4560
July 26, 20191.46441.46001.4622
July 25, 20191.44381.43941.4416
July 24, 20191.44681.44251.4447
July 23, 20191.43691.43261.4347
July 22, 20191.42691.42261.4247
July 19, 20191.42271.41841.4205
July 18, 20191.42821.42391.4260
July 17, 20191.43171.42741.4295
July 16, 20191.43181.42751.4296
July 15, 20191.43681.43251.4346
July 12, 20191.43291.42861.4307
July 11, 20191.43451.43021.4324
July 10, 20191.43511.43081.4329
July 9, 20191.42991.42571.4278
July 8, 20191.41461.41031.4124
July 5, 20191.42481.42061.4227
July 4, 20191.41761.41331.4155
July 3, 20191.41591.41161.4138
July 2, 20191.41541.41111.4132
July 1, 20191.41331.40911.4112
June 30, 20191.40071.39651.39860.051549
June 28, 20191.45231.44801.4502
June 27, 20191.45201.44761.4498
June 26, 20191.44811.44371.4459
June 25, 20191.44861.44431.4464
June 24, 20191.46881.46441.4666
June 21, 20191.47811.47371.4759
June 20, 20191.48061.47611.4784
June 19, 20191.47921.47481.4770
June 18, 20191.46971.46531.4675
June 17, 20191.46671.46231.4645
June 14, 20191.45491.45051.4527
June 13, 20191.45661.45231.4544
June 12, 20191.44591.44151.4437
June 11, 20191.44431.43991.4421
June 7, 20191.40571.40151.4036
June 6, 20191.39361.38951.3915
June 5, 20191.38971.38561.3876
June 4, 20191.38551.38131.3834
June 3, 20191.37171.36761.3697
May 31, 20191.39611.39191.3940
May 30, 20191.41221.40791.4100
May 29, 20191.41301.40881.4109
May 28, 20191.41851.41431.4164
May 27, 20191.42011.41581.4180
May 24, 20191.41981.41561.4177
May 23, 20191.42671.42251.4246
May 22, 20191.45421.44981.4520
May 21, 20191.45951.45511.4573
May 20, 20191.44731.44291.4451
May 17, 20191.46791.46351.4657
May 16, 20191.47931.47491.4771
May 15, 20191.46981.46541.4676
May 14, 20191.45781.45341.4556
May 13, 20191.45311.44871.4509
May 10, 20191.47841.47391.4761
May 9, 20191.48291.47851.4807
May 8, 20191.48691.48251.4847
May 7, 20191.48721.48271.4850
May 6, 20191.50661.50201.5043
May 3, 20191.51161.50701.5093
May 2, 20191.49921.49481.4970
May 1, 20191.49891.49441.4967
April 30, 20191.50011.49561.4979
April 29, 20191.50781.50331.5056
April 26, 20191.50401.49951.5018
April 24, 20191.50281.49831.5006
April 23, 20191.49921.49471.4970
April 18, 20191.47691.47251.4747
April 17, 20191.47441.47001.4722
April 16, 20191.48081.47631.4786
April 15, 20191.47711.47271.4749
April 12, 20191.48131.47691.4791
April 11, 20191.48211.47771.4799
April 10, 20191.48161.47721.4794
April 9, 20191.47421.46971.4719
April 8, 20191.47981.47541.4776
April 5, 20191.47981.47541.4776
April 4, 20191.47201.46761.4698
April 3, 20191.47751.47311.4753
April 2, 20191.47671.47221.4745
April 1, 20191.46411.45971.4619
March 29, 20191.45451.45011.4523
March 28, 20191.44661.44231.4445
March 27, 20191.44051.43621.4383
March 26, 20191.43891.43461.4367
March 25, 20191.44201.43771.4398
March 22, 20191.44901.44471.4468
March 21, 20191.46961.46521.4674
March 20, 20191.46141.45701.4592
March 19, 20191.45321.44891.4510
March 18, 20191.45051.44621.4483
March 15, 20191.44501.44061.4428
March 14, 20191.44281.43851.4407
March 13, 20191.44041.43611.4382
March 12, 20191.43861.43431.4364
March 11, 20191.43891.43461.4367
March 8, 20191.41071.40651.4086
March 7, 20191.41551.41131.4134
March 6, 20191.42441.42011.4222
March 5, 20191.42381.41951.4216
March 4, 20191.41711.41281.4150
March 1, 20191.42151.41721.4193
Feb. 28, 20191.41421.40991.4121
Feb. 27, 20191.41411.40991.4120
Feb. 26, 20191.40261.39841.4005
Feb. 25, 20191.40371.39951.4016
Feb. 22, 20191.40211.39791.4000
Feb. 21, 20191.39671.39261.3947
Feb. 20, 20191.39281.38861.3907
Feb. 19, 20191.39321.38901.3911
Feb. 18, 20191.39001.38581.3879
Feb. 15, 20191.39071.38651.3886
Feb. 14, 20191.39701.39281.3949
Feb. 13, 20191.39181.38761.3897
Feb. 12, 20191.39501.39081.3929
Feb. 11, 20191.38581.38171.3838
Feb. 8, 20191.38051.37631.3784
Feb. 7, 20191.37361.36951.3716
Feb. 6, 20191.38131.37721.3793
Feb. 5, 20191.37441.37031.3724
Feb. 4, 20191.36901.36491.3670
Feb. 1, 20191.35291.34891.3509
Jan. 31, 20191.35021.34621.3482
Jan. 30, 20191.34691.34291.3449
Jan. 29, 20191.32591.32191.3239
Jan. 25, 20191.33981.33581.3378
Jan. 24, 20191.32871.32481.3268
Jan. 23, 20191.32091.31691.3189
Jan. 22, 20191.31501.31111.3131
Jan. 21, 20191.33671.33271.3347
Jan. 18, 20191.33311.32911.3311
Jan. 17, 20191.32501.32101.3230
Jan. 16, 20191.31531.31141.3133
Jan. 15, 20191.31261.30861.3106
Jan. 14, 20191.29631.29241.2943
Jan. 11, 20191.31071.30681.3087
Jan. 10, 20191.31541.31151.3134
Jan. 9, 20191.31451.31061.3126
Jan. 8, 20191.31391.31001.3120
Jan. 7, 20191.30831.30441.3063
Jan. 4, 20191.29891.29501.2969
Jan. 3, 20191.27791.27401.2759
Jan. 2, 20191.30641.30251.3044
Dec. 31, 20181.30191.29801.3000
Dec. 28, 20181.29531.29141.2933
Dec. 27, 20181.29651.29261.2946
Dec. 24, 20181.25491.25111.2530
Dec. 21, 20181.26011.25631.2582
Dec. 20, 20181.27701.27311.2751
Dec. 19, 20181.28581.28191.2839
Dec. 18, 20181.29691.29301.2950
Dec. 17, 20181.29131.28751.2894
Dec. 14, 20181.31481.31091.3129
Dec. 13, 20181.32481.32081.3228
Dec. 12, 20181.32511.32111.3231
Dec. 11, 20181.31831.31431.3163
Dec. 10, 20181.31741.31351.3154
Dec. 7, 20181.30821.30431.3062
Dec. 6, 20181.32851.32461.3266
Dec. 5, 20181.31941.31541.3174
Dec. 4, 20181.31041.30651.3084
Dec. 3, 20181.33511.33111.3331
Nov. 30, 20181.32301.31911.3210
Nov. 27, 20181.29561.29171.2936
Nov. 26, 20181.29761.29371.2957
Nov. 22, 20181.28031.27641.2783
Nov. 21, 20181.27701.27321.2751
Nov. 20, 20181.26441.26061.2625
Nov. 19, 20181.26931.26551.2674
Nov. 16, 20181.30091.29701.2990
Nov. 15, 20181.31081.30691.3088
Nov. 13, 20181.30121.29731.2992
Nov. 12, 20181.30071.29681.2988
Nov. 9, 20181.31851.31451.3165
Nov. 8, 20181.33521.33121.3332
Nov. 7, 20181.34221.33821.3402
Nov. 6, 20181.31611.31221.3141
Nov. 5, 20181.31631.31231.3143
Nov. 2, 20181.32681.32281.3248
Nov. 1, 20181.32731.32331.3253
Oct. 31, 20181.31731.31331.3153
Oct. 30, 20181.28631.28251.2844
Oct. 29, 20181.28701.28311.2851
Oct. 26, 20181.30921.30531.3072
Oct. 25, 20181.33541.33141.3334
Oct. 24, 20181.31171.30771.3097
Oct. 23, 20181.34681.34281.3448
Oct. 22, 20181.34631.34231.3443
Oct. 19, 20181.32871.32471.3267
Oct. 18, 20181.33651.33251.3345
Oct. 17, 20181.35871.35461.3567
Oct. 16, 20181.36521.36111.3631
Oct. 15, 20181.34031.33631.3383
Oct. 12, 20181.35191.34781.3498
Oct. 11, 20181.32401.32001.3220
Oct. 10, 20181.33971.33571.3377
Oct. 9, 20181.38251.37831.3804
Oct. 8, 20181.38861.38451.3865
Oct. 5, 20181.40301.39881.4009
Oct. 4, 20181.41431.41001.4122
Oct. 3, 20181.42461.42031.4225
Oct. 2, 20181.41611.41191.4140
Oct. 1, 20181.42801.42381.4259
Sept. 28, 20181.42581.42151.4237
Sept. 27, 20181.43041.42611.4282
Sept. 26, 20181.42061.41631.4184
Sept. 25, 20181.42451.42031.4224
Sept. 24, 20181.41811.41391.4160
Sept. 23, 20181.27501.27121.2731
Sept. 20, 20181.42301.41871.4208
Sept. 19, 20181.41451.41031.4124
Sept. 18, 20181.42031.41601.4181
Sept. 17, 20181.41841.41421.4163
Sept. 14, 20181.43611.43181.4340
Sept. 13, 20181.43861.43431.4365
Sept. 12, 20181.43291.42861.4308
Sept. 11, 20181.43921.43481.4370
Sept. 10, 20181.43021.42591.4280
Sept. 7, 20181.42671.42241.4246
Sept. 6, 20181.41511.41091.4130
Sept. 5, 20181.42821.42391.4260
Sept. 4, 20181.44621.44191.4440
Sept. 3, 20181.44021.43581.4380
Aug. 31, 20181.44001.43561.4378
Aug. 30, 20181.43421.42991.4320
Aug. 29, 20181.43861.43431.4364
Aug. 28, 20181.42101.41671.4189
Aug. 27, 20181.41471.41041.4126
Aug. 24, 20181.41011.40591.4080
Aug. 23, 20181.40141.39721.3993
Aug. 22, 20181.39261.38841.3905
Aug. 21, 20181.38641.38221.3843
Aug. 20, 20181.38861.38441.3865
Aug. 17, 20181.38781.38361.3857
Aug. 16, 20181.38321.37901.3811
Aug. 15, 20181.38721.38301.3851
Aug. 14, 20181.39501.39081.3929
Aug. 13, 20181.38471.38051.3826
Aug. 10, 20181.38501.38091.3830
Aug. 9, 20181.37861.37451.3765
Aug. 8, 20181.36851.36441.3665
Aug. 7, 20181.36471.36061.3627
Aug. 6, 20181.36571.36171.3637
Aug. 3, 20181.35701.35291.3549
Aug. 2, 20181.36361.35951.3615
Aug. 1, 20181.35011.34601.3481
July 31, 20181.33411.33011.3321
July 30, 20181.33711.33311.3351
July 27, 20181.35811.35401.3561
July 26, 20181.37211.36801.3701
July 25, 20181.37201.36791.3700
July 24, 20181.35281.34871.3507
July 23, 20181.35281.34881.3508
July 20, 20181.34841.34441.3464
July 19, 20181.35971.35561.3577
July 18, 20181.35811.35401.3560
July 17, 20181.35691.35281.3549
July 16, 20181.34861.34461.3466
July 13, 20181.35041.34631.3483
July 12, 20181.34991.34581.3478
July 11, 20181.33511.33111.3331
July 10, 20181.32691.32291.3249
July 9, 20181.32691.32291.3249
July 6, 20181.32071.31681.3188
July 5, 20181.32071.31681.3188
July 4, 20181.31141.30751.3095
July 3, 20181.31191.30791.3099
July 2, 20181.32781.32381.3258
June 29, 20181.33711.33311.33510.026198
June 28, 20181.33621.33221.3342
June 27, 20181.32391.31991.3219
June 26, 20181.33091.32691.3289
June 25, 20181.32271.31881.3207
June 22, 20181.34111.33701.3391
June 21, 20181.35391.34981.3519
June 20, 20181.36561.36151.3635
June 19, 20181.36581.36171.3638
June 18, 20181.36331.35921.3613
June 15, 20181.35601.35191.3540
June 14, 20181.34981.34571.3478
June 13, 20181.33411.33011.3321
June 12, 20181.33371.32971.3317
June 8, 20181.32691.32291.3249
June 7, 20181.31991.31601.3179
June 6, 20181.32541.32141.3234
June 5, 20181.33081.32681.3288
June 4, 20181.32121.31721.3192
June 1, 20181.32181.31781.3198
May 31, 20181.30181.29791.2998
May 30, 20181.30091.29701.2990
May 29, 20181.29861.29471.2966
May 28, 20181.29951.29561.2975
May 25, 20181.29981.29591.2979
May 24, 20181.29861.29481.2967
May 23, 20181.29871.29481.2968
May 22, 20181.28651.28271.2846
May 21, 20181.29471.29081.2927
May 18, 20181.29521.29131.2932
May 17, 20181.29701.29311.2950
May 16, 20181.29761.29371.2957
May 15, 20181.29711.29321.2951
May 14, 20181.29251.28861.2906
May 11, 20181.29631.29241.2944
May 10, 20181.30601.30201.3040
May 9, 20181.30151.29761.2996
May 8, 20181.28781.28391.2858
May 7, 20181.27571.27191.2738
May 4, 20181.27111.26731.2692
May 3, 20181.26371.25991.2618
May 2, 20181.26311.25931.2612
May 1, 20181.26261.25881.2607
April 30, 20181.24681.24311.2450
April 27, 20181.24541.24171.2436
April 26, 20181.24131.23761.2395
April 24, 20181.22241.21881.2206
April 23, 20181.23951.23581.2377
April 20, 20181.23591.23221.2341
April 18, 20181.23751.23371.2356
April 17, 20181.24301.23931.2411
April 16, 20181.22071.21701.2189
April 13, 20181.21591.21221.2140
April 12, 20181.22061.21701.2188
April 11, 20181.21121.20761.2094
April 10, 20181.21531.21171.2135
April 9, 20181.21101.20741.2092
April 6, 20181.20981.20621.2080
April 5, 20181.22851.22481.2266
April 4, 20181.21961.21601.2178
April 3, 20181.21101.20731.2092
March 29, 20181.22171.21801.2199
March 28, 20181.21041.20671.2086
March 26, 20181.24041.23671.2385
March 23, 20181.21271.20911.2109
March 22, 20181.23811.23441.2362
March 21, 20181.25361.24981.2517
March 20, 20181.25861.25491.2567
March 19, 20181.24901.24521.2471
March 16, 20181.25991.25611.2580
March 15, 20181.25241.24871.2506
March 14, 20181.24511.24131.2432
March 13, 20181.24251.23881.2406
March 12, 20181.25301.24921.2511
March 9, 20181.24841.24471.2466
March 8, 20181.24481.24111.2429
March 6, 20181.22651.22281.2246
March 5, 20181.22871.22501.2269
March 2, 20181.21841.21471.2165
March 1, 20181.20811.20451.2063
Feb. 28, 20181.21621.21261.2144
Feb. 27, 20181.22081.21721.2190
Feb. 26, 20181.22431.22061.2224
Feb. 23, 20181.21631.21261.2144
Feb. 22, 20181.20061.19701.1988
Feb. 21, 20181.19581.19221.1940
Feb. 20, 20181.19031.18681.1886
Feb. 19, 20181.19011.18651.1883
Feb. 16, 20181.18681.18321.1850
Feb. 15, 20181.19301.18941.1912
Feb. 14, 20181.18521.18161.1834
Feb. 13, 20181.16891.16541.1671
Feb. 12, 20181.16671.16321.1649
Feb. 9, 20181.15061.14721.1489
Feb. 8, 20181.14171.13831.1400
Feb. 7, 20181.16811.16461.1663
Feb. 6, 20181.17511.17161.1734
Feb. 5, 20181.15731.15391.1556
Feb. 2, 20181.18651.18291.1847
Feb. 1, 20181.18781.18421.1860
Jan. 31, 20181.19031.18671.1885
Jan. 30, 20181.18171.17821.1799
Jan. 29, 20181.18671.18311.1849
Jan. 25, 20181.18111.17761.1794
Jan. 24, 20181.18091.17731.1791
Jan. 23, 20181.19361.19001.1918
Jan. 22, 20181.18011.17661.1784
Jan. 19, 20181.17431.17081.1725
Jan. 18, 20181.17861.17501.1768
Jan. 17, 20181.17861.17511.1768
Jan. 16, 20181.17491.17141.1732
Jan. 15, 20181.17391.17041.1722
Jan. 12, 20181.18261.17911.1809
Jan. 11, 20181.17931.17571.1775
Jan. 10, 20181.17861.17511.1768
Jan. 9, 20181.18231.17881.1805
Jan. 8, 20181.18011.17661.1783
Jan. 5, 20181.17221.16871.1705
Jan. 4, 20181.16611.16261.1644
Jan. 3, 20181.16771.16421.1659
Jan. 2, 20181.15841.15491.1566
Dec. 29, 20171.15001.14651.1483
Dec. 28, 20171.15691.15341.1552
Dec. 27, 20171.15781.15441.1561
Dec. 22, 20171.15991.15641.1582
Dec. 21, 20171.16221.15871.1605
Dec. 20, 20171.16641.16291.1646
Dec. 19, 20171.17151.16791.1697
Dec. 18, 20171.17311.16961.1714
Dec. 15, 20171.16861.16511.1668
Dec. 14, 20171.16241.15891.1606
Dec. 13, 20171.16331.15981.1615
Dec. 12, 20171.17001.16651.1682
Dec. 11, 20171.17301.16951.1712
Dec. 8, 20171.17321.16971.1714
Dec. 7, 20171.16961.16611.1679
Dec. 6, 20171.15661.15311.1549
Dec. 5, 20171.14951.14601.1478
Dec. 4, 20171.14881.14531.1471
Dec. 1, 20171.16411.16061.1623
Nov. 30, 20171.16661.16311.1648
Nov. 29, 20171.16211.15861.1604
Nov. 28, 20171.17251.16901.1708
Nov. 27, 20171.17071.16721.1689
Nov. 24, 20171.16811.16461.1663
Nov. 22, 20171.16551.16201.1637
Nov. 21, 20171.16311.15961.1613
Nov. 20, 20171.15251.14911.1508
Nov. 17, 20171.15281.14941.1511
Nov. 16, 20171.13921.13581.1375
Nov. 15, 20171.13241.12901.1307
Nov. 14, 20171.13681.13341.1351
Nov. 13, 20171.13401.13061.1323
Nov. 10, 20171.13071.12741.1291
Nov. 9, 20171.13611.13271.1344
Nov. 8, 20171.14341.14001.1417
Nov. 7, 20171.13461.13121.1329
Nov. 6, 20171.13091.12751.1292
Nov. 3, 20171.12671.12331.1250
Nov. 2, 20171.11481.11141.1131
Nov. 1, 20171.12181.11841.1201
Oct. 31, 20171.12481.12141.1231
Oct. 30, 20171.12221.11891.1205
Oct. 27, 20171.12051.11721.1189
Oct. 26, 20171.09231.08911.0907
Oct. 25, 20171.09291.08971.0913
Oct. 24, 20171.08801.08471.0864
Oct. 23, 20171.08151.07821.0798
Oct. 20, 20171.08971.08641.0881
Oct. 19, 20171.08191.07861.0803
Oct. 18, 20171.08681.08351.0851
Oct. 17, 20171.07931.07611.0777
Oct. 16, 20171.07671.07351.0751
Oct. 13, 20171.07421.07091.0725
Oct. 12, 20171.07811.07491.0765
Oct. 11, 20171.08221.07901.0806
Oct. 10, 20171.07861.07541.0770
Oct. 9, 20171.08061.07741.0790
Oct. 6, 20171.08321.08001.0816
Oct. 5, 20171.07571.07251.0741
Oct. 4, 20171.06451.06131.0629
Oct. 3, 20171.06741.06421.0658
Oct. 2, 20171.06791.06471.0663
Sept. 29, 20171.06371.06051.0621
Sept. 27, 20171.05721.05411.0556
Sept. 26, 20171.04771.04461.0462
Sept. 25, 20171.04261.03951.0411
Sept. 22, 20171.04481.04161.0432
Sept. 21, 20171.05021.04711.0486
Sept. 20, 20171.04011.03701.0385
Sept. 19, 20171.04611.04301.0445
Sept. 18, 20171.04961.04431.0469
Sept. 15, 20171.04881.04361.0462
Sept. 14, 20171.05471.04941.0520
Sept. 13, 20171.05751.05221.0548
Sept. 12, 20171.05501.04981.0524
Sept. 11, 20171.05431.04901.0517
Sept. 8, 20171.04101.03581.0384
Sept. 7, 20171.04861.04341.0460
Sept. 6, 20171.04981.04451.0472
Sept. 5, 20171.04521.04001.0426
Sept. 4, 20171.05641.05121.0538
Sept. 1, 20171.05451.04931.0519
Aug. 31, 20171.05511.04981.0525
Aug. 30, 20171.05241.04721.0498
Aug. 29, 20171.04111.03591.0385
Aug. 28, 20171.03951.03431.0369
Aug. 25, 20171.04141.03621.0388
Aug. 24, 20171.04121.03601.0386
Aug. 23, 20171.04091.03571.0383
Aug. 22, 20171.03751.03241.0350
Aug. 21, 20171.02721.02211.0246
Aug. 18, 20171.02851.02341.0260
Aug. 17, 20171.03061.02551.0280
Aug. 16, 20171.04431.03911.0417
Aug. 15, 20171.04471.03951.0421
Aug. 14, 20171.04121.03601.0386
Aug. 11, 20171.03171.02661.0292
Aug. 10, 20171.02681.02171.0243
Aug. 9, 20171.04121.03601.0386
Aug. 8, 20171.04111.03591.0385
Aug. 7, 20171.04381.03861.0412
Aug. 4, 20171.04681.04161.0442
Aug. 3, 20171.04531.04011.0427
Aug. 2, 20171.04541.04021.0428
Aug. 1, 20171.04681.04161.0442
July 31, 20171.04881.04361.0462
July 28, 20171.05051.04521.0478
July 27, 20171.05481.04951.0522
July 26, 20171.06161.05631.0590
July 25, 20171.06001.05471.0573
July 24, 20171.06301.05771.0603
July 21, 20171.06111.05581.0585
July 20, 20171.05931.05401.0593
July 19, 20171.06511.05981.0625
July 18, 20171.06601.06071.0634
July 17, 20171.07181.06651.0692
July 14, 20171.07201.06671.0694
July 13, 20171.07981.07441.0771
July 12, 20171.08401.07861.0813
July 11, 20171.07881.07351.0762
July 10, 20171.07801.07261.0753
July 7, 20171.07261.06731.0699
July 6, 20171.06591.06061.0633
July 5, 20171.07271.06731.0700
July 4, 20171.06911.06381.0664
July 3, 20171.06551.06021.0628
June 30, 20171.07471.06931.07200.008658
June 29, 20171.07581.07041.0731
June 28, 20171.09361.08811.0908
June 27, 20171.09041.08491.0876
June 26, 20171.10301.09751.1002
June 23, 20171.10921.10361.1064
June 22, 20171.10941.10391.1066
June 21, 20171.10481.09931.1020
June 20, 20171.09791.09241.0952
June 19, 20171.09791.09241.0951
June 15, 20171.09111.08571.0884
June 14, 20171.09091.08551.0882
June 13, 20171.09961.09411.0969
June 9, 20171.09681.09131.0940
June 8, 20171.11021.10471.1075
June 7, 20171.10791.10241.1052
June 5, 20171.11941.11381.1166
June 2, 20171.12241.11681.1196
June 1, 20171.12381.11821.1210
May 31, 20171.10881.10331.1061
May 30, 20171.10991.10431.1071
May 29, 20171.11221.10671.1095
May 26, 20171.11191.10641.1091
May 25, 20171.11581.11021.1130
May 24, 20171.10851.10291.1057
May 23, 20171.10091.09541.0982
May 22, 20171.10051.09501.0977
May 19, 20171.09801.09251.0952
May 18, 20171.09171.08631.0890
May 17, 20171.09291.08751.0902
May 16, 20171.10931.10381.1066
May 15, 20171.10881.10331.1060
May 12, 20171.10591.10041.1032
May 11, 20171.10811.10251.1053
May 10, 20171.10801.10251.1053
May 9, 20171.11261.10701.1098
May 8, 20171.10821.10271.1055
May 5, 20171.10331.09781.1005
May 4, 20171.10351.09801.1007
May 3, 20171.09211.08661.0894
May 2, 20171.08851.08311.0858
May 1, 20171.08291.07751.0802
April 28, 20171.08301.07761.0803
April 27, 20171.08171.07631.0790
April 26, 20171.07791.07251.0752
April 24, 20171.06811.06281.0655
April 21, 20171.06771.06231.0650
April 20, 20171.06901.06361.0663
April 19, 20171.06301.05771.0603
April 18, 20171.06231.05701.0597
April 13, 20171.04681.04161.0442
April 12, 20171.06281.05751.0602
April 11, 20171.06511.05981.0624
April 10, 20171.06651.06121.0638
April 7, 20171.06341.05811.0608
April 6, 20171.05911.05381.0564
April 5, 20171.05251.04721.0498
April 4, 20171.05701.05171.0544
April 3, 20171.05341.04821.0508
March 31, 20171.05101.04571.0484
March 30, 20171.04591.04071.0433
March 29, 20171.04671.04151.0441
March 28, 20171.03991.03481.0374
March 27, 20171.03821.03301.0356
March 24, 20171.03771.03251.0351
March 23, 20171.03691.03181.0343
March 22, 20171.03501.02981.0324
March 21, 20171.02741.02231.0248
March 20, 20171.03841.03321.0358
March 17, 20171.04231.03711.0397
March 16, 20171.04451.03931.0419
March 15, 20171.05211.04681.0494
March 14, 20171.04941.04411.0468
March 13, 20171.05221.04701.0496
March 10, 20171.05371.04851.0511
March 9, 20171.05251.04731.0499
March 8, 20171.04721.04191.0446
March 7, 20171.04431.03911.0417
March 6, 20171.04801.04281.0454
March 3, 20171.05371.04841.0511
March 2, 20171.05051.04521.0479
March 1, 20171.04881.04351.0462
Feb. 28, 20171.04451.03931.0419
Feb. 27, 20171.04771.04241.0451
Feb. 24, 20171.04851.04321.0458
Feb. 23, 20171.04261.03741.0400
Feb. 22, 20171.04481.03961.0422
Feb. 21, 20171.04631.04111.0437
Feb. 20, 20171.04081.03561.0382
Feb. 17, 20171.04241.03721.0398
Feb. 16, 20171.03601.03091.0335
Feb. 15, 20171.03881.03371.0362
Feb. 14, 20171.04061.03541.0380
Feb. 13, 20171.03951.03431.0369
Feb. 10, 20171.03531.03011.0327
Feb. 9, 20171.03701.03191.0344
Feb. 8, 20171.03021.02511.0277
Feb. 7, 20171.02931.02421.0268
Feb. 6, 20171.03251.02741.0300
Feb. 3, 20171.03091.02581.0284
Feb. 2, 20171.02641.02131.0238
Feb. 1, 20171.03881.03361.0362
Jan. 31, 20171.03701.03181.0344
Jan. 30, 20171.04111.03591.0385
Jan. 27, 20171.04491.03971.0423
Jan. 25, 20171.05201.04681.0494
Jan. 24, 20171.03941.03421.0368
Jan. 23, 20171.03401.02891.0315
Jan. 20, 20171.03301.02791.0305
Jan. 18, 20171.02751.02241.0249
Jan. 17, 20171.02801.02281.0254
Jan. 16, 20171.03881.03361.0362
Jan. 13, 20171.03731.03221.0347
Jan. 12, 20171.03441.02931.0319
Jan. 11, 20171.04541.04021.0428
Jan. 10, 20171.04161.03641.0390
Jan. 9, 20171.04601.04081.0434
Jan. 6, 20171.04941.04411.0468
Jan. 5, 20171.04231.03711.0397
Jan. 4, 20171.04291.03771.0403
Jan. 3, 20171.03931.03411.0367
Dec. 30, 20161.02691.02181.0243
Dec. 29, 20161.03431.02921.0318
Dec. 28, 20161.03621.03111.0336
Dec. 23, 20161.03831.03311.0357
Dec. 22, 20161.03221.02701.0296
Dec. 21, 20161.03321.02801.0306
Dec. 20, 20161.03541.03021.0328
Dec. 19, 20161.03471.02951.0321
Dec. 16, 20161.02881.02371.0263
Dec. 15, 20161.02461.01951.0221
Dec. 14, 20161.01311.00811.0106
Dec. 13, 20161.02201.01691.0195
Dec. 12, 20161.01461.00951.0121
Dec. 9, 20161.02011.01511.0176
Dec. 8, 20161.01741.01231.0149
Dec. 7, 20161.00701.00201.0045
Dec. 6, 20160.99950.99450.9970
Dec. 5, 20160.99760.99260.9951
Dec. 2, 20160.98980.98480.9873
Dec. 1, 20160.99580.99090.9933
Nov. 30, 20161.01181.00671.0093
Nov. 29, 20161.00981.00481.0073
Nov. 28, 20161.01071.00571.0082
Nov. 25, 20161.01751.01241.0149
Nov. 24, 20161.01551.01041.0130
Nov. 23, 20161.01711.01201.0145
Nov. 22, 20161.02251.01741.0199
Nov. 18, 20161.01431.00931.0118
Nov. 17, 20161.00480.99981.0023
Nov. 16, 20160.99960.99460.9971
Nov. 15, 20160.99080.98580.9883
Nov. 14, 20160.98400.97910.9815
Nov. 11, 20160.98820.98320.9857
Nov. 10, 20160.98500.98010.9826
Nov. 9, 20160.98680.98190.9843
Nov. 8, 20160.98440.97950.9820
Nov. 7, 20160.98250.97760.9800
Nov. 4, 20160.96690.96200.9645
Nov. 3, 20160.96580.96100.9634
Nov. 2, 20160.97110.96630.9687
Nov. 1, 20160.98560.98070.9832
Oct. 31, 20160.99300.98810.9906
Oct. 28, 20160.99270.98780.9903
Oct. 27, 20161.00260.99761.0001
Oct. 26, 20161.00250.99751.0000
Oct. 25, 20161.00941.00431.0068
Oct. 24, 20161.01281.00771.0103
Oct. 21, 20161.00581.00081.0033
Oct. 20, 20161.00330.99831.0008
Oct. 19, 20161.00410.99911.0016
Oct. 18, 20161.00330.99831.0008
Oct. 17, 20161.00260.99761.0001
Oct. 14, 20161.00380.99881.0013
Oct. 13, 20161.00971.00461.0072
Oct. 12, 20161.01171.00661.0091
Oct. 11, 20161.01341.00831.0108
Oct. 10, 20161.01551.01041.0130
Oct. 7, 20161.01261.00751.0100
Oct. 6, 20161.01741.01231.0149
Oct. 5, 20161.01741.01231.0148
Oct. 4, 20161.01311.00801.0105
Oct. 3, 20161.01681.01181.0143
Sept. 30, 20161.01851.01351.0160
Sept. 29, 20161.01491.00981.0124
Sept. 28, 20161.01861.01351.0160
Sept. 27, 20161.01321.00821.0107
Sept. 26, 20161.00771.00271.0052
Sept. 23, 20161.01431.00921.0117
Sept. 22, 20161.01601.01091.0134
Sept. 21, 20161.01271.00771.0102
Sept. 20, 20161.00761.00261.0051
Sept. 19, 20161.00951.00451.0070
Sept. 16, 20161.01391.00881.0113
Sept. 15, 20161.01601.01091.0135
Sept. 14, 20161.01201.00701.0095
Sept. 13, 20161.01461.00961.0121
Sept. 12, 20161.02501.01991.0224
Sept. 9, 20161.01261.00751.0100
Sept. 8, 20161.02171.01661.0191
Sept. 7, 20161.02721.02211.0246
Sept. 6, 20161.02721.02211.0246
Sept. 5, 20161.02621.02111.0237
Sept. 2, 20161.02921.02401.0266
Sept. 1, 20161.02651.02131.0239
Aug. 31, 20161.02631.02121.0238
Aug. 30, 20161.02581.02071.0233
Aug. 29, 20161.02321.01811.0207
Aug. 26, 20161.01161.00661.0091
Aug. 25, 20161.01761.01251.0150
Aug. 24, 20161.01821.01321.0157
Aug. 23, 20161.01981.01471.0173
Aug. 22, 20161.01681.01171.0142
Aug. 19, 20161.01691.01191.0144
Aug. 18, 20161.01461.00951.0121
Aug. 17, 20161.01891.01381.0163
Aug. 16, 20161.01761.01251.0151
Aug. 15, 20161.02141.01631.0189
Aug. 12, 20161.02201.01691.0194
Aug. 11, 20161.01931.01421.0167
Aug. 10, 20161.01551.01041.0130
Aug. 9, 20161.02031.01521.0178
Aug. 8, 20161.02011.01501.0175
Aug. 5, 20161.02571.02061.0231
Aug. 4, 20161.02241.01731.0198
Aug. 3, 20161.02401.01891.0215
Aug. 2, 20161.02551.02041.0230
Aug. 1, 20161.04191.03671.0393
July 29, 20161.03501.02991.0325
July 28, 20161.04161.03641.0390
July 27, 20161.04101.03581.0384
July 26, 20161.03691.03171.0343
July 25, 20161.04131.03611.0387
July 22, 20161.04331.03811.0407
July 21, 20161.03441.02921.0318
July 20, 20161.03971.03451.0371
July 19, 20161.03521.03011.0326
July 18, 20161.02661.02151.0241
July 15, 20161.02371.01861.0212
July 14, 20161.02141.01631.0189
July 13, 20161.01861.01351.0160
July 12, 20161.02141.01631.0189
July 11, 20161.02251.01741.0199
July 8, 20161.01431.00931.0118
July 7, 20161.00931.00431.0068
July 6, 20161.00901.00391.0064
July 5, 20161.00511.00011.0026
July 4, 20161.00110.99610.9986
July 1, 20161.00621.00121.0037
June 30, 20161.00911.00411.00660.002837
June 29, 20161.00390.99891.0014
June 28, 20160.99850.99350.9960
June 27, 20160.98670.98180.9843
June 24, 20160.98890.98390.9864
June 23, 20161.01041.00541.0079
June 22, 20161.00841.00341.0059
June 21, 20161.01271.00761.0102
June 20, 20161.01181.00671.0093
June 17, 20161.01551.01041.0130
June 16, 20161.02521.02011.0226
June 15, 20161.01781.01281.0153
June 14, 20161.02331.01821.0207
June 10, 20161.02291.01781.0204
June 9, 20161.03071.02561.0282
June 8, 20161.03041.02521.0278
June 7, 20161.02811.02291.0255
June 6, 20161.03241.02731.0299
June 3, 20161.03321.02811.0306
June 2, 20161.04471.03941.0420
June 1, 20161.03881.03361.0362
May 31, 20161.03811.03291.0355
May 30, 20161.03801.03281.0354
May 27, 20161.03731.03211.0347
May 26, 20161.02961.02451.0270
May 25, 20161.03161.02641.0290
May 24, 20161.02681.02171.0243
May 23, 20161.01441.00941.0119
May 20, 20161.01421.00921.0117
May 19, 20161.00881.00381.0063
May 18, 20161.00641.00131.0039
May 17, 20160.99740.99240.9949
May 16, 20161.00440.99941.0019
May 13, 20161.00070.99570.9982
May 12, 20160.99740.99240.9949
May 11, 20160.99680.99180.9943
May 10, 20160.99860.99370.9961
May 9, 20160.99350.98860.9910
May 6, 20160.98740.98250.9849
May 5, 20160.97520.97040.9728
May 4, 20160.97460.96970.9722
May 3, 20160.97570.97080.9732
May 2, 20160.97450.96970.9721
April 29, 20160.96850.96370.9661
April 28, 20160.96150.95670.9591
April 27, 20160.97290.96800.9705
April 26, 20160.95940.95470.9571
April 22, 20160.96470.95990.9623
April 21, 20160.96620.96140.9638
April 20, 20160.96590.96110.9635
April 19, 20160.96040.95560.9580
April 18, 20160.97300.96820.9706
April 15, 20160.97280.96790.9704
April 14, 20160.97000.96520.9676
April 13, 20160.97260.96780.9702
April 12, 20160.96380.95900.9614
April 11, 20160.96490.96010.9625
April 8, 20160.96990.96510.9675
April 7, 20160.97040.96560.9680
April 6, 20160.97330.96850.9709
April 5, 20160.96600.96110.9636
April 4, 20160.96890.96410.9665
April 1, 20160.96930.96440.9668
March 31, 20160.96290.95810.9605
March 30, 20160.96080.95610.9585
March 29, 20160.96810.96330.9657
March 24, 20160.96320.95840.9608
March 23, 20160.95670.95190.9543
March 22, 20160.95450.94970.9521
March 21, 20160.95380.94900.9514
March 18, 20160.95000.94520.9476
March 17, 20160.94620.94150.9439
March 16, 20160.95950.95470.9571
March 15, 20160.95580.95110.9534
March 14, 20160.95560.95080.9532
March 11, 20160.95340.94860.9510
March 10, 20160.94940.94460.9470
March 9, 20160.94720.94250.9448
March 8, 20160.94770.94300.9454
March 7, 20160.95060.94580.9482
March 4, 20160.95420.94950.9518
March 3, 20160.95670.95190.9543
March 2, 20160.96110.95630.9587
March 1, 20160.96780.96290.9653
Feb. 29, 20160.95580.95100.9534
Feb. 26, 20160.95500.95030.9526
Feb. 25, 20160.95240.94760.9500
Feb. 24, 20160.94910.94430.9467
Feb. 23, 20160.94230.93760.9399
Feb. 22, 20160.94690.94210.9445
Feb. 19, 20160.94640.94170.9440
Feb. 18, 20160.93780.93310.9355
Feb. 17, 20160.93560.93090.9333
Feb. 16, 20160.93000.92540.9277
Feb. 15, 20160.92120.91660.9189
Feb. 12, 20160.92410.91940.9217
Feb. 11, 20160.91950.91490.9172
Feb. 10, 20160.92000.91540.9177
Feb. 9, 20160.91850.91400.9162
Feb. 8, 20160.92020.91560.9179
Feb. 5, 20160.93000.92540.9277
Feb. 3, 20160.95890.95410.9565
Feb. 2, 20160.96520.96040.9628
Feb. 1, 20160.97230.96750.9699
Jan. 29, 20160.97210.96730.9697
Jan. 28, 20160.97130.96640.9688
Jan. 27, 20160.96960.96470.9672
Jan. 25, 20160.98020.97530.9777
Jan. 22, 20160.98250.97760.9801
Jan. 21, 20160.97990.97500.9775
Jan. 20, 20160.98340.97850.9810
Jan. 19, 20160.98610.98120.9837
Jan. 18, 20160.98960.98460.9871
Jan. 15, 20160.98970.98480.9872
Jan. 14, 20160.99850.99350.9960
Jan. 13, 20160.99080.98590.9883
Jan. 12, 20161.00200.99700.9995
Jan. 11, 20160.99980.99480.9973
Jan. 8, 20160.99690.99200.9944
Jan. 7, 20160.99880.99390.9964
Jan. 6, 20161.00501.00001.0025
Jan. 5, 20161.00561.00051.0031
Jan. 4, 20161.00410.99911.0016
Dec. 31, 20151.00370.99871.0012
Dec. 30, 20151.00500.99991.0025
Dec. 29, 20151.00641.00131.0038
Dec. 24, 20151.00470.99971.0022
Dec. 23, 20151.00691.00191.0044
Dec. 22, 20151.00390.99891.0014
Dec. 21, 20151.00000.99500.9975
Dec. 18, 20150.99850.99360.9961
Dec. 17, 20151.00390.99891.0014
Dec. 16, 20151.00561.00061.0031
Dec. 15, 20151.00220.99720.9997
Dec. 14, 20150.99790.99290.9954
Dec. 11, 20151.00190.99690.9994
Dec. 10, 20151.00200.99690.9994
Dec. 9, 20151.00320.99821.0007
Dec. 8, 20151.00611.00111.0036
Dec. 7, 20151.00541.00041.0029
Dec. 4, 20151.00480.99981.0023
Dec. 3, 20151.00300.99801.0005
Dec. 2, 20151.00541.00041.0029
Dec. 1, 20151.00641.00141.0039
Nov. 30, 20151.00641.00141.0039
Nov. 27, 20151.00561.00061.0031
Nov. 26, 20151.00561.00061.0031
Nov. 25, 20151.00561.00051.0031
Nov. 24, 20151.00551.00051.0030
Nov. 23, 20151.00551.00051.0030
Nov. 20, 20151.00511.00011.0026
Nov. 19, 20151.00501.00001.0025
Nov. 18, 20151.00480.99981.0023
Nov. 17, 20151.00480.99981.0023
Nov. 16, 20151.00470.99971.0022
Nov. 13, 20151.00260.99761.0001
Nov. 12, 20151.00260.99761.0001
Nov. 11, 20151.00250.99751.0000
Nov. 10, 20151.00250.99751.0000
  1. Booz & Company, “The Next Wave of Digitization Setting Your Direction, Building Your Capabilities”
  2. Bond Capital, Internet Trends 2019. This equates to half the world’s population
  3. Seagate Technology, 2019 Analyst Day presentation with IDC Global Datasphere, November 2018 with growth accelerating from 13% in 2018 to 31% in 2025 
  4. IBM, Bringing Big Data to the Enterprise: What is Big Data?,http://www-01.ibm.com/software/au/data/bigdata/, viewed 17 July 2015. Cisco estimates that internet traffic will grow at 22% per year between 2015 and 2020 
  5. Accenture survey of 8,000 customers in 2018
  6. IDC, Worldwide Semiannual Big Data and Analytics Spending Guide, 2019
  7. IBM Investor Briefing, 26 February 2015

Start your free 7-day trial

Get to know all the Trends and stocks before you invest.

Start My Trial

Let's talk #AtlasTrend

Twitter
Facebook
LinkedIn
Instagram
YouTube