Investing in the e-commerce revolution.
US$2.1T
online retail sales in China expected in 20201
US$867B
online retail sales in the US in 20202
US$3.9T
global e-commerce sales in 20203
16%
US retail spend conducted online in 2Q 20204
Today, not many trends better define the emergence of the internet than online shopping. Online shopping has become an essential part of our everyday lives – providing consumers with more choice, yet helping save time and money.
Despite the rapid adoption, there is still significant potential to improve the shopping experience which will grow in line with technology and innovation.
Online presence brings advantages to businesses
Larger market reach: The internet makes it easier for businesses to reach more customers locally or worldwide.
Understanding customers: Powerful tools allow companies to track and analyse spending habits to better understand prospective customers.
Better products & services: Better understanding of consumer behaviour provides ability for targeted marketing and tailored products, improving the shopping experience and increasing sales potential.
Scale: Online presence means businesses can scale quickly at a fraction of the cost of traditional physical stores through technology and savings on rent and staff.
Significant growth still ahead for online shopping
Online sales are expected to grow at 16.5% in 2020 having grown 20.2% in 2019. The fall in growth is reflective of a slowing global economy being impacted by the coronavirus as opposed to any slowdown in e-commerce sales.5
Some areas where this growth is coming from and benefiting:
Its increasing use has made online shopping even more instantaneous and common place.
Today over 34.5% of online shopping purchases are via a mobile device. This is expected to be over 50% by 2021.5
The growing use is allowing consumers and retailers more opportunities to interact and form closer bonds.
In fact, 55% of surveyed online shoppers say their interaction on social media has led to spending on their favourite online shopping sites.6
Online shopping has led to the increase of parcel volume and warehouse capacity across the world.
Global parcel volumes reached 87 million in 2018 (growing at 17% over 2017) and is expected to more than double to 200 billion by 2025.7
The Online Shopping Spree Fund invests in leading global companies at the forefront of online shopping. From exclusive online retailers, many of whom have been pioneers and innovators in their industry, to select traditional retailers who utilise technology, plus global logistics companies benefitting from increase in parcel delivery and storage volume.
Sign in for full company information.
1 Month
3 Months
6 Months
12 Months
Since Launch (Annualised)
Since Launch
Note: Launch date is 09 Nov 2015. Past performance is not an indicator of future performance.
Note: This is a forward pricing fund. The price you receive is based on close of market prices.
Date | Buy | Sell | Current Price | Distribution |
---|---|---|---|---|
Sept. 26, 2023 | 1.6417 | 1.6368 | 1.6393 | |
Sept. 25, 2023 | 1.6687 | 1.6637 | 1.6662 | |
Sept. 22, 2023 | 1.6591 | 1.6542 | 1.6567 | |
Sept. 21, 2023 | 1.6612 | 1.6562 | 1.6587 | |
Sept. 20, 2023 | 1.6694 | 1.6644 | 1.6669 | |
Sept. 19, 2023 | 1.6869 | 1.6819 | 1.6844 | |
Sept. 18, 2023 | 1.7061 | 1.7010 | 1.7036 | |
Sept. 15, 2023 | 1.7129 | 1.7078 | 1.7103 | |
Sept. 14, 2023 | 1.7200 | 1.7148 | 1.7174 | |
Sept. 13, 2023 | 1.7124 | 1.7073 | 1.7099 | |
Sept. 12, 2023 | 1.7179 | 1.7128 | 1.7153 | |
Sept. 11, 2023 | 1.7199 | 1.7148 | 1.7174 | |
Sept. 7, 2023 | 1.7215 | 1.7163 | 1.7189 | |
Sept. 5, 2023 | 1.7494 | 1.7442 | 1.7468 | |
Sept. 4, 2023 | 1.7456 | 1.7404 | 1.7430 | |
Sept. 1, 2023 | 1.7408 | 1.7356 | 1.7382 | |
Aug. 31, 2023 | 1.7343 | 1.7291 | 1.7317 | |
Aug. 30, 2023 | 1.7333 | 1.7281 | 1.7307 | |
Aug. 29, 2023 | 1.7434 | 1.7382 | 1.7408 | |
Aug. 28, 2023 | 1.7278 | 1.7227 | 1.7252 | |
Aug. 25, 2023 | 1.7177 | 1.7126 | 1.7152 | |
Aug. 24, 2023 | 1.7035 | 1.6984 | 1.7009 | |
Aug. 23, 2023 | 1.7152 | 1.7101 | 1.7127 | |
Aug. 22, 2023 | 1.7106 | 1.7054 | 1.7080 | |
Aug. 21, 2023 | 1.7131 | 1.7080 | 1.7105 | |
Aug. 17, 2023 | 1.7184 | 1.7133 | 1.7158 | |
Aug. 16, 2023 | 1.7187 | 1.7135 | 1.7161 | |
Aug. 15, 2023 | 1.7210 | 1.7158 | 1.7184 | |
Aug. 14, 2023 | 1.7430 | 1.7378 | 1.7404 | |
Aug. 11, 2023 | 1.7380 | 1.7328 | 1.7354 | |
Aug. 10, 2023 | 1.7390 | 1.7338 | 1.7364 | |
Aug. 9, 2023 | 1.7333 | 1.7282 | 1.7307 | |
Aug. 8, 2023 | 1.7438 | 1.7386 | 1.7412 | |
Aug. 4, 2023 | 1.7255 | 1.7203 | 1.7229 | |
Aug. 3, 2023 | 1.7381 | 1.7329 | 1.7355 | |
Aug. 2, 2023 | 1.7499 | 1.7446 | 1.7472 | |
Aug. 1, 2023 | 1.7643 | 1.7590 | 1.7616 | |
July 31, 2023 | 1.7488 | 1.7435 | 1.7462 | |
July 28, 2023 | 1.7520 | 1.7468 | 1.7494 | |
July 27, 2023 | 1.7164 | 1.7113 | 1.7139 | |
July 26, 2023 | 1.7271 | 1.7219 | 1.7245 | |
July 25, 2023 | 1.7078 | 1.7027 | 1.7052 | |
July 24, 2023 | 1.7045 | 1.6994 | 1.7019 | |
July 21, 2023 | 1.7053 | 1.7002 | 1.7027 | |
July 20, 2023 | 1.6893 | 1.6843 | 1.6868 | |
July 19, 2023 | 1.6984 | 1.6933 | 1.6958 | |
July 18, 2023 | 1.6814 | 1.6763 | 1.6788 | |
July 17, 2023 | 1.6943 | 1.6892 | 1.6917 | |
July 14, 2023 | 1.6837 | 1.6786 | 1.6812 | |
July 13, 2023 | 1.6798 | 1.6748 | 1.6773 | |
July 12, 2023 | 1.6831 | 1.6781 | 1.6806 | |
July 11, 2023 | 1.6929 | 1.6879 | 1.6904 | |
July 10, 2023 | 1.6712 | 1.6662 | 1.6687 | |
July 7, 2023 | 1.6619 | 1.6569 | 1.6594 | |
July 6, 2023 | 1.6731 | 1.6681 | 1.6706 | |
July 5, 2023 | 1.6792 | 1.6742 | 1.6767 | |
July 4, 2023 | 1.6807 | 1.6757 | 1.6782 | |
June 30, 2023 | 1.6761 | 1.6711 | 1.6736 | |
June 29, 2023 | 1.6714 | 1.6664 | 1.6689 | |
June 28, 2023 | 1.6800 | 1.6749 | 1.6775 | |
June 27, 2023 | 1.6628 | 1.6579 | 1.6604 | |
June 26, 2023 | 1.6385 | 1.6336 | 1.6360 | |
June 23, 2023 | 1.6370 | 1.6321 | 1.6346 | |
June 21, 2023 | 1.6166 | 1.6118 | 1.6142 | |
June 20, 2023 | 1.6328 | 1.6279 | 1.6303 | |
June 19, 2023 | 1.6340 | 1.6291 | 1.6316 | |
June 16, 2023 | 1.6320 | 1.6271 | 1.6295 | |
June 15, 2023 | 1.6406 | 1.6356 | 1.6381 | |
June 14, 2023 | 1.6286 | 1.6237 | 1.6262 | |
June 13, 2023 | 1.6285 | 1.6236 | 1.6261 | |
June 9, 2023 | 1.6156 | 1.6107 | 1.6131 | |
June 8, 2023 | 1.6278 | 1.6229 | 1.6254 | |
June 7, 2023 | 1.6306 | 1.6258 | 1.6282 | |
June 6, 2023 | 1.6358 | 1.6309 | 1.6334 | |
June 5, 2023 | 1.6341 | 1.6292 | 1.6316 | |
June 2, 2023 | 1.6336 | 1.6287 | 1.6311 | |
June 1, 2023 | 1.6166 | 1.6117 | 1.6141 | |
May 31, 2023 | 1.6228 | 1.6179 | 1.6203 | |
May 30, 2023 | 1.6233 | 1.6185 | 1.6209 | |
May 29, 2023 | 1.6231 | 1.6183 | 1.6207 | |
May 26, 2023 | 1.6388 | 1.6339 | 1.6364 | |
May 25, 2023 | 1.6201 | 1.6153 | 1.6177 | |
May 23, 2023 | 1.6149 | 1.6101 | 1.6125 | |
May 22, 2023 | 1.6306 | 1.6257 | 1.6282 | |
May 19, 2023 | 1.6225 | 1.6177 | 1.6201 | |
May 18, 2023 | 1.6453 | 1.6404 | 1.6428 | |
May 17, 2023 | 1.6345 | 1.6296 | 1.6321 | |
May 16, 2023 | 1.6201 | 1.6152 | 1.6177 | |
May 15, 2023 | 1.6249 | 1.6200 | 1.6224 | |
May 12, 2023 | 1.6180 | 1.6131 | 1.6156 | |
May 11, 2023 | 1.6172 | 1.6123 | 1.6147 | |
May 10, 2023 | 1.6104 | 1.6055 | 1.6079 | |
May 8, 2023 | 1.6140 | 1.6092 | 1.6116 | |
May 5, 2023 | 1.6188 | 1.6139 | 1.6163 | |
May 4, 2023 | 1.6041 | 1.5993 | 1.6017 | |
May 3, 2023 | 1.6130 | 1.6082 | 1.6106 | |
May 2, 2023 | 1.6218 | 1.6169 | 1.6193 | |
May 1, 2023 | 1.6342 | 1.6293 | 1.6318 | |
April 28, 2023 | 1.6504 | 1.6454 | 1.6479 | |
April 27, 2023 | 1.6412 | 1.6363 | 1.6387 | |
April 26, 2023 | 1.6143 | 1.6095 | 1.6119 | |
April 24, 2023 | 1.6316 | 1.6267 | 1.6291 | |
April 21, 2023 | 1.6351 | 1.6302 | 1.6327 | |
April 20, 2023 | 1.6189 | 1.6140 | 1.6164 | |
April 19, 2023 | 1.6338 | 1.6289 | 1.6313 | |
April 18, 2023 | 1.6336 | 1.6287 | 1.6311 | |
April 17, 2023 | 1.6411 | 1.6362 | 1.6387 | |
April 14, 2023 | 1.6195 | 1.6147 | 1.6171 | |
April 13, 2023 | 1.6153 | 1.6105 | 1.6129 | |
April 12, 2023 | 1.6090 | 1.6042 | 1.6066 | |
April 11, 2023 | 1.6429 | 1.6380 | 1.6405 | |
April 6, 2023 | 1.6491 | 1.6442 | 1.6466 | |
April 5, 2023 | 1.6315 | 1.6266 | 1.6290 | |
April 4, 2023 | 1.6338 | 1.6289 | 1.6314 | |
April 3, 2023 | 1.6282 | 1.6233 | 1.6258 | |
March 31, 2023 | 1.6505 | 1.6456 | 1.6481 | |
March 30, 2023 | 1.6306 | 1.6257 | 1.6282 | |
March 29, 2023 | 1.6165 | 1.6117 | 1.6141 | |
March 28, 2023 | 1.5910 | 1.5863 | 1.5887 | |
March 27, 2023 | 1.5853 | 1.5805 | 1.5829 | |
March 24, 2023 | 1.5897 | 1.5849 | 1.5873 | |
March 23, 2023 | 1.5721 | 1.5674 | 1.5698 | |
March 22, 2023 | 1.5546 | 1.5499 | 1.5523 | |
March 21, 2023 | 1.5790 | 1.5742 | 1.5766 | |
March 20, 2023 | 1.5515 | 1.5468 | 1.5492 | |
March 17, 2023 | 1.5504 | 1.5457 | 1.5481 | |
March 16, 2023 | 1.5585 | 1.5538 | 1.5562 | |
March 15, 2023 | 1.5494 | 1.5448 | 1.5471 | |
March 14, 2023 | 1.5436 | 1.5390 | 1.5413 | |
March 13, 2023 | 1.5309 | 1.5263 | 1.5286 | |
March 10, 2023 | 1.5355 | 1.5309 | 1.5332 | |
March 9, 2023 | 1.5610 | 1.5563 | 1.5587 | |
March 8, 2023 | 1.5950 | 1.5903 | 1.5926 | |
March 7, 2023 | 1.5988 | 1.5941 | 1.5965 | |
March 6, 2023 | 1.5966 | 1.5918 | 1.5942 | |
March 3, 2023 | 1.5926 | 1.5878 | 1.5902 | |
March 2, 2023 | 1.5738 | 1.5691 | 1.5714 | |
March 1, 2023 | 1.5581 | 1.5534 | 1.5557 | |
Feb. 28, 2023 | 1.5622 | 1.5575 | 1.5598 | |
Feb. 27, 2023 | 1.5665 | 1.5618 | 1.5641 | |
Feb. 24, 2023 | 1.5604 | 1.5557 | 1.5581 | |
Feb. 23, 2023 | 1.5700 | 1.5653 | 1.5676 | |
Feb. 22, 2023 | 1.5729 | 1.5682 | 1.5705 | |
Feb. 21, 2023 | 1.5655 | 1.5608 | 1.5632 | |
Feb. 20, 2023 | 1.5906 | 1.5858 | 1.5882 | |
Feb. 17, 2023 | 1.6011 | 1.5963 | 1.5987 | |
Feb. 16, 2023 | 1.6083 | 1.6034 | 1.6058 | |
Feb. 15, 2023 | 1.6241 | 1.6192 | 1.6217 | |
Feb. 14, 2023 | 1.5977 | 1.5929 | 1.5953 | |
Feb. 13, 2023 | 1.6049 | 1.6001 | 1.6025 | |
Feb. 10, 2023 | 1.5947 | 1.5899 | 1.5923 | |
Feb. 9, 2023 | 1.6093 | 1.6045 | 1.6069 | |
Feb. 8, 2023 | 1.6156 | 1.6107 | 1.6131 | |
Feb. 7, 2023 | 1.6362 | 1.6313 | 1.6338 | |
Feb. 6, 2023 | 1.6417 | 1.6368 | 1.6392 | |
Feb. 3, 2023 | 1.6416 | 1.6367 | 1.6391 | |
Feb. 2, 2023 | 1.6382 | 1.6333 | 1.6358 | |
Feb. 1, 2023 | 1.6170 | 1.6122 | 1.6146 | |
Jan. 31, 2023 | 1.6057 | 1.6009 | 1.6033 | |
Jan. 30, 2023 | 1.5888 | 1.5840 | 1.5864 | |
Jan. 27, 2023 | 1.6158 | 1.6109 | 1.6134 | |
Jan. 25, 2023 | 1.5874 | 1.5826 | 1.5850 | |
Jan. 24, 2023 | 1.5898 | 1.5850 | 1.5874 | |
Jan. 23, 2023 | 1.5951 | 1.5903 | 1.5927 | |
Jan. 20, 2023 | 1.5920 | 1.5873 | 1.5896 | |
Jan. 19, 2023 | 1.5705 | 1.5658 | 1.5682 | |
Jan. 18, 2023 | 1.5541 | 1.5495 | 1.5518 | |
Jan. 17, 2023 | 1.5662 | 1.5615 | 1.5638 | |
Jan. 16, 2023 | 1.5783 | 1.5736 | 1.5760 | |
Jan. 13, 2023 | 1.5786 | 1.5739 | 1.5763 | |
Jan. 12, 2023 | 1.5701 | 1.5654 | 1.5678 | |
Jan. 11, 2023 | 1.5714 | 1.5667 | 1.5690 | |
Jan. 10, 2023 | 1.5470 | 1.5424 | 1.5447 | |
Jan. 9, 2023 | 1.5280 | 1.5235 | 1.5258 | |
Jan. 6, 2023 | 1.5430 | 1.5384 | 1.5407 | |
Jan. 3, 2023 | 1.4985 | 1.4940 | 1.4963 | |
Dec. 30, 2022 | 1.4757 | 1.4713 | 1.4735 | |
Dec. 29, 2022 | 1.4888 | 1.4843 | 1.4866 | |
Dec. 28, 2022 | 1.4626 | 1.4582 | 1.4604 | |
Dec. 23, 2022 | 1.4910 | 1.4865 | 1.4887 | |
Dec. 22, 2022 | 1.4941 | 1.4896 | 1.4918 | |
Dec. 21, 2022 | 1.4909 | 1.4864 | 1.4886 | |
Dec. 20, 2022 | 1.4821 | 1.4776 | 1.4799 | |
Dec. 19, 2022 | 1.4829 | 1.4785 | 1.4807 | |
Dec. 16, 2022 | 1.4980 | 1.4935 | 1.4957 | |
Dec. 15, 2022 | 1.5066 | 1.5021 | 1.5043 | |
Dec. 14, 2022 | 1.5212 | 1.5167 | 1.5189 | |
Dec. 13, 2022 | 1.5183 | 1.5138 | 1.5161 | |
Dec. 12, 2022 | 1.5310 | 1.5264 | 1.5287 | |
Dec. 9, 2022 | 1.5163 | 1.5117 | 1.5140 | |
Dec. 7, 2022 | 1.5077 | 1.5032 | 1.5054 | |
Dec. 6, 2022 | 1.5273 | 1.5227 | 1.5250 | |
Dec. 2, 2022 | 1.5475 | 1.5429 | 1.5452 | |
Dec. 1, 2022 | 1.5341 | 1.5295 | 1.5318 | |
Nov. 30, 2022 | 1.5553 | 1.5506 | 1.5529 | |
Nov. 29, 2022 | 1.5132 | 1.5087 | 1.5109 | |
Nov. 28, 2022 | 1.4998 | 1.4953 | 1.4976 | |
Nov. 24, 2022 | 1.5095 | 1.5050 | 1.5073 | |
Nov. 22, 2022 | 1.5200 | 1.5155 | 1.5178 | |
Nov. 21, 2022 | 1.5312 | 1.5266 | 1.5289 | |
Nov. 18, 2022 | 1.5259 | 1.5213 | 1.5236 | |
Nov. 16, 2022 | 1.5146 | 1.5100 | 1.5123 | |
Nov. 14, 2022 | 1.5014 | 1.4969 | 1.4992 | |
Nov. 11, 2022 | 1.5192 | 1.5146 | 1.5169 | |
Nov. 10, 2022 | 1.4946 | 1.4902 | 1.4924 | |
Nov. 9, 2022 | 1.4514 | 1.4471 | 1.4492 | |
Nov. 8, 2022 | 1.4776 | 1.4732 | 1.4754 | |
Nov. 7, 2022 | 1.4900 | 1.4856 | 1.4878 | |
Nov. 4, 2022 | 1.4875 | 1.4830 | 1.4852 | |
Nov. 3, 2022 | 1.4902 | 1.4858 | 1.4880 | |
Nov. 2, 2022 | 1.4835 | 1.4791 | 1.4813 | |
Nov. 1, 2022 | 1.5117 | 1.5072 | 1.5094 | |
Oct. 31, 2022 | 1.5035 | 1.4990 | 1.5013 | |
Oct. 28, 2022 | 1.5110 | 1.5065 | 1.5088 | |
Oct. 27, 2022 | 1.4951 | 1.4906 | 1.4928 | |
Oct. 26, 2022 | 1.5061 | 1.5016 | 1.5039 | |
Oct. 25, 2022 | 1.5152 | 1.5106 | 1.5129 | |
Oct. 24, 2022 | 1.5095 | 1.5050 | 1.5072 | |
Oct. 21, 2022 | 1.5293 | 1.5247 | 1.5270 | |
Oct. 20, 2022 | 1.5007 | 1.4962 | 1.4985 | |
Oct. 19, 2022 | 1.5214 | 1.5169 | 1.5192 | |
Oct. 18, 2022 | 1.5453 | 1.5407 | 1.5430 | |
Oct. 17, 2022 | 1.5286 | 1.5240 | 1.5263 | |
Oct. 14, 2022 | 1.5019 | 1.4974 | 1.4997 | |
Oct. 13, 2022 | 1.5322 | 1.5276 | 1.5299 | |
Oct. 12, 2022 | 1.5117 | 1.5072 | 1.5094 | |
Oct. 11, 2022 | 1.5110 | 1.5065 | 1.5087 | |
Oct. 10, 2022 | 1.5233 | 1.5188 | 1.5211 | |
Oct. 7, 2022 | 1.5172 | 1.5127 | 1.5149 | |
Oct. 6, 2022 | 1.5463 | 1.5416 | 1.5440 | |
Oct. 5, 2022 | 1.5534 | 1.5488 | 1.5511 | |
Oct. 4, 2022 | 1.5405 | 1.5358 | 1.5382 | |
Sept. 30, 2022 | 1.4940 | 1.4895 | 1.4918 | |
Sept. 29, 2022 | 1.5027 | 1.4982 | 1.5005 | |
Sept. 28, 2022 | 1.5292 | 1.5246 | 1.5269 | |
Sept. 27, 2022 | 1.5136 | 1.5091 | 1.5113 | |
Sept. 26, 2022 | 1.5083 | 1.5038 | 1.5060 | |
Sept. 23, 2022 | 1.5037 | 1.4992 | 1.5014 | |
Sept. 21, 2022 | 1.5229 | 1.5184 | 1.5206 | |
Sept. 20, 2022 | 1.5463 | 1.5417 | 1.5440 | |
Sept. 19, 2022 | 1.5528 | 1.5481 | 1.5505 | |
Sept. 16, 2022 | 1.5467 | 1.5420 | 1.5443 | |
Sept. 15, 2022 | 1.5825 | 1.5778 | 1.5801 | |
Sept. 14, 2022 | 1.5932 | 1.5885 | 1.5909 | |
Sept. 13, 2022 | 1.5947 | 1.5900 | 1.5923 | |
Sept. 12, 2022 | 1.6269 | 1.6220 | 1.6245 | |
Sept. 9, 2022 | 1.6148 | 1.6100 | 1.6124 | |
Sept. 8, 2022 | 1.6056 | 1.6008 | 1.6032 | |
Sept. 7, 2022 | 1.6109 | 1.6061 | 1.6085 | |
Sept. 6, 2022 | 1.5854 | 1.5807 | 1.5831 | |
Sept. 5, 2022 | 1.5870 | 1.5822 | 1.5846 | |
Sept. 2, 2022 | 1.5819 | 1.5772 | 1.5795 | |
Sept. 1, 2022 | 1.6051 | 1.6003 | 1.6027 | |
Aug. 31, 2022 | 1.5939 | 1.5891 | 1.5915 | |
Aug. 30, 2022 | 1.5931 | 1.5883 | 1.5907 | |
Aug. 29, 2022 | 1.6013 | 1.5965 | 1.5989 | |
Aug. 26, 2022 | 1.5987 | 1.5939 | 1.5963 | |
Aug. 25, 2022 | 1.6288 | 1.6239 | 1.6263 | |
Aug. 24, 2022 | 1.6074 | 1.6026 | 1.6050 | |
Aug. 23, 2022 | 1.5946 | 1.5898 | 1.5922 | |
Aug. 22, 2022 | 1.6120 | 1.6072 | 1.6096 | |
Aug. 19, 2022 | 1.6419 | 1.6370 | 1.6395 | |
Aug. 18, 2022 | 1.6530 | 1.6481 | 1.6505 | |
Aug. 17, 2022 | 1.6631 | 1.6581 | 1.6606 | |
Aug. 16, 2022 | 1.6576 | 1.6526 | 1.6551 | |
Aug. 15, 2022 | 1.6440 | 1.6391 | 1.6415 | |
Aug. 12, 2022 | 1.6288 | 1.6239 | 1.6263 | |
Aug. 11, 2022 | 1.6050 | 1.6002 | 1.6026 | |
Aug. 10, 2022 | 1.5991 | 1.5943 | 1.5967 | |
Aug. 9, 2022 | 1.5981 | 1.5933 | 1.5957 | |
Aug. 8, 2022 | 1.6006 | 1.5958 | 1.5982 | |
Aug. 5, 2022 | 1.6175 | 1.6126 | 1.6150 | |
Aug. 4, 2022 | 1.6164 | 1.6116 | 1.6140 | |
Aug. 3, 2022 | 1.6214 | 1.6166 | 1.6190 | |
Aug. 2, 2022 | 1.5887 | 1.5840 | 1.5864 | |
Aug. 1, 2022 | 1.5835 | 1.5787 | 1.5811 | |
July 29, 2022 | 1.5971 | 1.5923 | 1.5947 | |
July 28, 2022 | 1.5946 | 1.5898 | 1.5922 | |
July 27, 2022 | 1.5896 | 1.5848 | 1.5872 | |
July 26, 2022 | 1.5579 | 1.5532 | 1.5555 | |
July 25, 2022 | 1.5875 | 1.5828 | 1.5851 | |
July 22, 2022 | 1.5885 | 1.5838 | 1.5861 | |
July 21, 2022 | 1.6115 | 1.6066 | 1.6090 | |
July 20, 2022 | 1.5996 | 1.5948 | 1.5972 | |
July 19, 2022 | 1.5795 | 1.5748 | 1.5771 | |
July 18, 2022 | 1.5553 | 1.5506 | 1.5530 | |
July 15, 2022 | 1.5575 | 1.5528 | 1.5552 | |
July 14, 2022 | 1.5619 | 1.5572 | 1.5596 | |
July 13, 2022 | 1.5523 | 1.5477 | 1.5500 | |
July 12, 2022 | 1.5574 | 1.5528 | 1.5551 | |
July 11, 2022 | 1.5691 | 1.5644 | 1.5668 | |
July 8, 2022 | 1.5804 | 1.5756 | 1.5780 | |
July 7, 2022 | 1.5912 | 1.5864 | 1.5888 | |
July 6, 2022 | 1.5840 | 1.5792 | 1.5816 | |
July 5, 2022 | 1.5878 | 1.5830 | 1.5854 | |
July 4, 2022 | 1.5587 | 1.5540 | 1.5564 | |
July 1, 2022 | 1.5732 | 1.5685 | 1.5708 | |
June 30, 2022 | 1.5395 | 1.5349 | 1.5372 | |
June 29, 2022 | 1.5580 | 1.5534 | 1.5557 | |
June 28, 2022 | 1.5584 | 1.5537 | 1.5560 | |
June 27, 2022 | 1.5802 | 1.5755 | 1.5779 | |
June 24, 2022 | 1.5868 | 1.5820 | 1.5844 | |
June 23, 2022 | 1.5518 | 1.5471 | 1.5494 | |
June 22, 2022 | 1.5281 | 1.5236 | 1.5258 | |
June 21, 2022 | 1.5284 | 1.5238 | 1.5261 | |
June 20, 2022 | 1.5132 | 1.5087 | 1.5109 | |
June 17, 2022 | 1.5234 | 1.5189 | 1.5212 | |
June 16, 2022 | 1.5046 | 1.5001 | 1.5023 | |
June 15, 2022 | 1.5530 | 1.5483 | 1.5507 | |
June 14, 2022 | 1.5383 | 1.5337 | 1.5360 | |
June 10, 2022 | 1.5585 | 1.5539 | 1.5562 | |
June 8, 2022 | 1.6016 | 1.5968 | 1.5992 | |
June 7, 2022 | 1.5899 | 1.5851 | 1.5875 | |
June 6, 2022 | 1.5883 | 1.5835 | 1.5859 | |
June 3, 2022 | 1.5678 | 1.5631 | 1.5655 | |
June 2, 2022 | 1.5908 | 1.5860 | 1.5884 | |
June 1, 2022 | 1.5705 | 1.5658 | 1.5682 | |
May 31, 2022 | 1.5942 | 1.5894 | 1.5918 | |
May 30, 2022 | 1.5796 | 1.5749 | 1.5773 | |
May 27, 2022 | 1.5787 | 1.5739 | 1.5763 | |
May 26, 2022 | 1.5600 | 1.5554 | 1.5577 | |
May 25, 2022 | 1.5205 | 1.5159 | 1.5182 | |
May 24, 2022 | 1.5088 | 1.5043 | 1.5066 | |
May 23, 2022 | 1.5306 | 1.5260 | 1.5283 | |
May 20, 2022 | 1.5326 | 1.5280 | 1.5303 | |
May 19, 2022 | 1.5227 | 1.5182 | 1.5204 | |
May 18, 2022 | 1.5409 | 1.5362 | 1.5386 | |
May 17, 2022 | 1.6109 | 1.6061 | 1.6085 | |
May 16, 2022 | 1.6099 | 1.6051 | 1.6075 | |
May 13, 2022 | 1.6313 | 1.6264 | 1.6289 | |
May 12, 2022 | 1.5960 | 1.5913 | 1.5936 | |
May 11, 2022 | 1.5839 | 1.5792 | 1.5815 | |
May 10, 2022 | 1.6076 | 1.6028 | 1.6052 | |
May 9, 2022 | 1.6090 | 1.6042 | 1.6066 | |
May 6, 2022 | 1.6232 | 1.6183 | 1.6208 | |
May 5, 2022 | 1.6461 | 1.6412 | 1.6436 | |
May 4, 2022 | 1.7057 | 1.7006 | 1.7031 | |
May 3, 2022 | 1.7008 | 1.6957 | 1.6983 | |
May 2, 2022 | 1.7206 | 1.7154 | 1.7180 | |
April 29, 2022 | 1.7118 | 1.7067 | 1.7092 | |
April 28, 2022 | 1.7493 | 1.7440 | 1.7466 | |
April 27, 2022 | 1.7104 | 1.7053 | 1.7078 | |
April 26, 2022 | 1.7001 | 1.6950 | 1.6976 | |
April 22, 2022 | 1.7095 | 1.7044 | 1.7069 | |
April 20, 2022 | 1.7177 | 1.7126 | 1.7151 | |
April 19, 2022 | 1.7437 | 1.7385 | 1.7411 | |
April 14, 2022 | 1.7249 | 1.7197 | 1.7223 | |
April 13, 2022 | 1.7402 | 1.7350 | 1.7376 | |
April 12, 2022 | 1.7064 | 1.7013 | 1.7039 | |
April 11, 2022 | 1.7110 | 1.7058 | 1.7084 | |
April 8, 2022 | 1.7328 | 1.7276 | 1.7302 | |
April 7, 2022 | 1.7357 | 1.7305 | 1.7331 | |
April 6, 2022 | 1.7294 | 1.7242 | 1.7268 | |
April 5, 2022 | 1.7371 | 1.7319 | 1.7345 | |
April 4, 2022 | 1.7705 | 1.7652 | 1.7679 | |
April 1, 2022 | 1.7551 | 1.7498 | 1.7525 | |
March 31, 2022 | 1.7407 | 1.7355 | 1.7381 | |
March 30, 2022 | 1.7694 | 1.7641 | 1.7668 | |
March 29, 2022 | 1.7823 | 1.7770 | 1.7797 | |
March 28, 2022 | 1.7577 | 1.7524 | 1.7551 | |
March 25, 2022 | 1.7310 | 1.7258 | 1.7284 | |
March 24, 2022 | 1.7360 | 1.7308 | 1.7334 | |
March 23, 2022 | 1.7384 | 1.7331 | 1.7358 | |
March 22, 2022 | 1.7613 | 1.7560 | 1.7587 | |
March 21, 2022 | 1.7355 | 1.7303 | 1.7329 | |
March 18, 2022 | 1.7561 | 1.7508 | 1.7535 | |
March 17, 2022 | 1.7381 | 1.7329 | 1.7355 | |
March 16, 2022 | 1.7484 | 1.7432 | 1.7458 | |
March 15, 2022 | 1.6691 | 1.6641 | 1.6666 | |
March 14, 2022 | 1.6438 | 1.6388 | 1.6413 | |
March 11, 2022 | 1.6619 | 1.6570 | 1.6594 | |
March 10, 2022 | 1.6859 | 1.6809 | 1.6834 | |
March 9, 2022 | 1.7019 | 1.6968 | 1.6993 | |
March 8, 2022 | 1.6707 | 1.6657 | 1.6682 | |
March 7, 2022 | 1.6657 | 1.6607 | 1.6632 | |
March 4, 2022 | 1.7189 | 1.7137 | 1.7163 | |
March 3, 2022 | 1.7515 | 1.7463 | 1.7489 | |
March 2, 2022 | 1.7809 | 1.7756 | 1.7782 | |
March 1, 2022 | 1.7713 | 1.7660 | 1.7686 | |
Feb. 28, 2022 | 1.7852 | 1.7799 | 1.7826 | |
Feb. 25, 2022 | 1.7959 | 1.7905 | 1.7932 | |
Feb. 24, 2022 | 1.7964 | 1.7911 | 1.7937 | |
Feb. 23, 2022 | 1.7631 | 1.7579 | 1.7605 | |
Feb. 22, 2022 | 1.7911 | 1.7858 | 1.7885 | |
Feb. 21, 2022 | 1.8240 | 1.8186 | 1.8213 | |
Feb. 18, 2022 | 1.8415 | 1.8360 | 1.8388 | |
Feb. 17, 2022 | 1.8702 | 1.8646 | 1.8674 | |
Feb. 16, 2022 | 1.8910 | 1.8854 | 1.8882 | |
Feb. 15, 2022 | 1.8979 | 1.8922 | 1.8950 | |
Feb. 14, 2022 | 1.8763 | 1.8707 | 1.8735 | |
Feb. 11, 2022 | 1.8706 | 1.8650 | 1.8678 | |
Feb. 10, 2022 | 1.8908 | 1.8852 | 1.8880 | |
Feb. 9, 2022 | 1.9217 | 1.9159 | 1.9188 | |
Feb. 8, 2022 | 1.9034 | 1.8977 | 1.9005 | |
Feb. 7, 2022 | 1.8934 | 1.8878 | 1.8906 | |
Feb. 4, 2022 | 1.9161 | 1.9103 | 1.9132 | |
Feb. 3, 2022 | 1.8797 | 1.8741 | 1.8769 | |
Feb. 2, 2022 | 1.9096 | 1.9039 | 1.9068 | |
Feb. 1, 2022 | 1.9161 | 1.9103 | 1.9132 | |
Jan. 31, 2022 | 1.9252 | 1.9194 | 1.9223 | |
Jan. 28, 2022 | 1.8833 | 1.8777 | 1.8805 | |
Jan. 27, 2022 | 1.8354 | 1.8299 | 1.8327 | |
Jan. 25, 2022 | 1.8486 | 1.8430 | 1.8458 | |
Jan. 24, 2022 | 1.8712 | 1.8656 | 1.8684 | |
Jan. 21, 2022 | 1.8657 | 1.8601 | 1.8629 | |
Jan. 20, 2022 | 1.8836 | 1.8780 | 1.8808 | |
Jan. 19, 2022 | 1.8867 | 1.8810 | 1.8838 | |
Jan. 18, 2022 | 1.8943 | 1.8886 | 1.8915 | |
Jan. 14, 2022 | 1.9074 | 1.9017 | 1.9046 | |
Jan. 13, 2022 | 1.9018 | 1.8961 | 1.8989 | |
Jan. 12, 2022 | 1.9206 | 1.9148 | 1.9177 | |
Jan. 11, 2022 | 1.9258 | 1.9200 | 1.9229 | |
Jan. 10, 2022 | 1.9083 | 1.9026 | 1.9054 | |
Jan. 7, 2022 | 1.9193 | 1.9135 | 1.9164 | |
Jan. 6, 2022 | 1.9144 | 1.9087 | 1.9116 | |
Jan. 5, 2022 | 1.8900 | 1.8843 | 1.8872 | |
Jan. 4, 2022 | 1.9259 | 1.9202 | 1.9231 | |
Dec. 31, 2021 | 1.9283 | 1.9225 | 1.9254 | |
Dec. 30, 2021 | 1.9329 | 1.9271 | 1.9300 | |
Dec. 29, 2021 | 1.9128 | 1.9071 | 1.9100 | |
Dec. 24, 2021 | 1.9189 | 1.9131 | 1.9160 | |
Dec. 23, 2021 | 1.9182 | 1.9124 | 1.9153 | |
Dec. 22, 2021 | 1.9169 | 1.9111 | 1.9140 | |
Dec. 21, 2021 | 1.9255 | 1.9198 | 1.9227 | |
Dec. 20, 2021 | 1.8900 | 1.8843 | 1.8872 | |
Dec. 17, 2021 | 1.8993 | 1.8936 | 1.8965 | |
Dec. 16, 2021 | 1.9021 | 1.8964 | 1.8993 | |
Dec. 15, 2021 | 1.9417 | 1.9359 | 1.9388 | |
Dec. 14, 2021 | 1.9379 | 1.9321 | 1.9350 | |
Dec. 13, 2021 | 1.9486 | 1.9427 | 1.9457 | |
Dec. 10, 2021 | 1.9477 | 1.9418 | 1.9447 | |
Dec. 9, 2021 | 1.9566 | 1.9507 | 1.9537 | |
Dec. 8, 2021 | 1.9608 | 1.9550 | 1.9579 | |
Dec. 7, 2021 | 1.9657 | 1.9598 | 1.9627 | |
Dec. 6, 2021 | 1.9470 | 1.9412 | 1.9441 | |
Dec. 3, 2021 | 1.9329 | 1.9271 | 1.9300 | |
Dec. 2, 2021 | 1.9383 | 1.9325 | 1.9354 | |
Dec. 1, 2021 | 1.9216 | 1.9158 | 1.9187 | |
Nov. 30, 2021 | 1.9484 | 1.9426 | 1.9455 | |
Nov. 29, 2021 | 1.9680 | 1.9621 | 1.9651 | |
Nov. 26, 2021 | 1.9681 | 1.9622 | 1.9652 | |
Nov. 25, 2021 | 1.9877 | 1.9817 | 1.9847 | |
Nov. 24, 2021 | 1.9878 | 1.9819 | 1.9848 | |
Nov. 23, 2021 | 1.9713 | 1.9654 | 1.9683 | |
Nov. 22, 2021 | 1.9715 | 1.9745 | 1.9685 | |
Nov. 19, 2021 | 1.9915 | 1.9855 | 1.9885 | |
Nov. 18, 2021 | 1.9954 | 1.9894 | 1.9924 | |
Nov. 17, 2021 | 2.0011 | 1.9951 | 1.9981 | |
Nov. 16, 2021 | 2.0021 | 1.9961 | 1.9991 | |
Nov. 15, 2021 | 1.9893 | 1.9834 | 1.9864 | |
Nov. 12, 2021 | 1.9933 | 1.9873 | 1.9903 | |
Nov. 11, 2021 | 1.9859 | 1.9800 | 1.9829 | |
Nov. 10, 2021 | 1.9742 | 1.9683 | 1.9712 | |
Nov. 9, 2021 | 1.9752 | 1.9693 | 1.9723 | |
Nov. 8, 2021 | 1.9571 | 1.9512 | 1.9541 | |
Nov. 5, 2021 | 1.9562 | 1.9503 | 1.9532 | |
Nov. 4, 2021 | 1.9562 | 1.9503 | 1.9533 | |
Nov. 3, 2021 | 1.9379 | 1.9321 | 1.9350 | |
Nov. 2, 2021 | 1.9268 | 1.9210 | 1.9239 | |
Nov. 1, 2021 | 1.9162 | 1.9104 | 1.9133 | |
Oct. 29, 2021 | 1.9168 | 1.9111 | 1.9139 | |
Oct. 28, 2021 | 1.9204 | 1.9147 | 1.9175 | |
Oct. 27, 2021 | 1.9191 | 1.9133 | 1.9162 | |
Oct. 26, 2021 | 1.9351 | 1.9293 | 1.9322 | |
Oct. 25, 2021 | 1.9434 | 1.9376 | 1.9405 | |
Oct. 22, 2021 | 1.9394 | 1.9336 | 1.9365 | |
Oct. 21, 2021 | 1.9398 | 1.9339 | 1.9368 | |
Oct. 20, 2021 | 1.9348 | 1.9290 | 1.9319 | |
Oct. 19, 2021 | 1.9293 | 1.9235 | 1.9264 | |
Oct. 18, 2021 | 1.9264 | 1.9206 | 1.9235 | |
Oct. 15, 2021 | 1.9194 | 1.9137 | 1.9166 | |
Oct. 14, 2021 | 1.9000 | 1.8943 | 1.8971 | |
Oct. 13, 2021 | 1.8992 | 1.8935 | 1.8964 | |
Oct. 12, 2021 | 1.8926 | 1.8869 | 1.8898 | |
Oct. 11, 2021 | 1.8959 | 1.8903 | 1.8931 | |
Oct. 7, 2021 | 1.8974 | 1.8917 | 1.8945 | |
Oct. 6, 2021 | 1.8679 | 1.8623 | 1.8651 | |
Oct. 5, 2021 | 1.8602 | 1.8546 | 1.8574 | |
Oct. 1, 2021 | 1.8806 | 1.8750 | 1.8778 | |
Sept. 30, 2021 | 1.8827 | 1.8771 | 1.8799 | |
Sept. 29, 2021 | 1.8993 | 1.8936 | 1.8964 | |
Sept. 28, 2021 | 1.8983 | 1.8926 | 1.8954 | |
Sept. 27, 2021 | 1.9031 | 1.8974 | 1.9003 | |
Sept. 24, 2021 | 1.9063 | 1.9005 | 1.9034 | |
Sept. 23, 2021 | 1.8971 | 1.8914 | 1.8943 | |
Sept. 22, 2021 | 1.8904 | 1.8848 | 1.8876 | |
Sept. 21, 2021 | 1.8920 | 1.8864 | 1.8892 | |
Sept. 20, 2021 | 1.8991 | 1.8934 | 1.8963 | |
Sept. 17, 2021 | 1.9280 | 1.9222 | 1.9251 | |
Sept. 16, 2021 | 1.9281 | 1.9224 | 1.9253 | |
Sept. 15, 2021 | 1.9188 | 1.9130 | 1.9159 | |
Sept. 14, 2021 | 1.9228 | 1.9170 | 1.9199 | |
Sept. 13, 2021 | 1.9283 | 1.9226 | 1.9255 | |
Sept. 10, 2021 | 1.9348 | 1.9290 | 1.9319 | |
Sept. 9, 2021 | 1.9363 | 1.9305 | 1.9334 | |
Sept. 8, 2021 | 1.9645 | 1.9586 | 1.9616 | |
Sept. 7, 2021 | 1.9628 | 1.9570 | 1.9599 | |
Sept. 6, 2021 | 1.9387 | 1.9329 | 1.9358 | |
Sept. 3, 2021 | 1.9316 | 1.9258 | 1.9287 | |
Sept. 2, 2021 | 1.9470 | 1.9412 | 1.9441 | |
Sept. 1, 2021 | 1.9557 | 1.9499 | 1.9528 | |
Aug. 31, 2021 | 1.9543 | 1.9485 | 1.9514 | |
Aug. 30, 2021 | 1.9367 | 1.9309 | 1.9338 | |
Aug. 27, 2021 | 1.9265 | 1.9208 | 1.9236 | |
Aug. 26, 2021 | 1.9328 | 1.9270 | 1.9299 | |
Aug. 24, 2021 | 1.9382 | 1.9324 | 1.9353 | |
Aug. 23, 2021 | 1.9212 | 1.9154 | 1.9183 | |
Aug. 20, 2021 | 1.9202 | 1.9144 | 1.9173 | |
Aug. 19, 2021 | 1.9097 | 1.9040 | 1.9069 | |
Aug. 18, 2021 | 1.9184 | 1.9127 | 1.9155 | |
Aug. 17, 2021 | 1.9251 | 1.9193 | 1.9222 | |
Aug. 16, 2021 | 1.9361 | 1.9303 | 1.9332 | |
Aug. 13, 2021 | 1.9410 | 1.9352 | 1.9381 | |
Aug. 12, 2021 | 1.9506 | 1.9447 | 1.9477 | |
Aug. 11, 2021 | 1.9408 | 1.9350 | 1.9379 | |
Aug. 10, 2021 | 1.9422 | 1.9363 | 1.9393 | |
Aug. 6, 2021 | 1.9270 | 1.9212 | 1.9241 | |
Aug. 5, 2021 | 1.9249 | 1.9192 | 1.9221 | |
Aug. 4, 2021 | 1.9296 | 1.9238 | 1.9267 | |
Aug. 3, 2021 | 1.9309 | 1.9252 | 1.9280 | |
Aug. 2, 2021 | 1.9475 | 1.9417 | 1.9446 | |
July 30, 2021 | 1.9521 | 1.9462 | 1.9491 | |
July 29, 2021 | 1.9712 | 1.9653 | 1.9682 | |
July 28, 2021 | 1.9638 | 1.9579 | 1.9609 | |
July 27, 2021 | 1.9363 | 1.9305 | 1.9334 | |
July 26, 2021 | 1.9783 | 1.9724 | 1.9753 | |
July 23, 2021 | 2.0251 | 2.0191 | 2.0221 | |
July 22, 2021 | 2.0270 | 2.0209 | 2.0240 | |
July 21, 2021 | 2.0259 | 2.0198 | 2.0229 | |
July 20, 2021 | 2.0278 | 2.0217 | 2.0248 | |
July 19, 2021 | 2.0099 | 2.0038 | 2.0069 | |
July 16, 2021 | 2.0194 | 2.0134 | 2.0164 | |
July 15, 2021 | 2.0285 | 2.0224 | 2.0254 | |
July 14, 2021 | 2.0186 | 2.0126 | 2.0156 | |
July 13, 2021 | 2.0195 | 2.0135 | 2.0165 | |
July 12, 2021 | 2.0054 | 1.9994 | 2.0024 | |
July 9, 2021 | 1.9976 | 1.9916 | 1.9946 | |
July 8, 2021 | 1.9594 | 1.9536 | 1.9565 | |
July 7, 2021 | 1.9697 | 1.9638 | 1.9668 | |
July 6, 2021 | 1.9734 | 1.9674 | 1.9704 | |
July 5, 2021 | 1.9723 | 1.9664 | 1.9693 | |
July 2, 2021 | 1.9931 | 1.9872 | 1.9901 | |
July 1, 2021 | 1.9988 | 1.9929 | 1.9958 | |
June 30, 2021 | 1.9931 | 1.9871 | 1.9901 | |
June 29, 2021 | 1.9951 | 1.9892 | 1.9921 | |
June 28, 2021 | 1.9843 | 1.9784 | 1.9814 | |
June 25, 2021 | 1.9756 | 1.9697 | 1.9727 | |
June 24, 2021 | 1.9707 | 1.9647 | 1.9677 | |
June 23, 2021 | 1.9530 | 1.9472 | 1.9501 | |
June 22, 2021 | 1.9565 | 1.9507 | 1.9536 | |
June 21, 2021 | 1.9556 | 1.9497 | 1.9527 | |
June 18, 2021 | 1.9513 | 1.9455 | 1.9484 | |
June 17, 2021 | 1.9445 | 1.9387 | 1.9416 | |
June 16, 2021 | 1.9066 | 1.9009 | 1.9037 | |
June 15, 2021 | 1.9266 | 1.9209 | 1.9238 | |
June 11, 2021 | 1.9297 | 1.9239 | 1.9268 | |
June 10, 2021 | 1.9124 | 1.9067 | 1.9096 | |
June 9, 2021 | 1.9052 | 1.8995 | 1.9023 | |
June 8, 2021 | 1.9114 | 1.9057 | 1.9085 | |
June 7, 2021 | 1.9040 | 1.8983 | 1.9011 | |
June 4, 2021 | 1.9126 | 1.9069 | 1.9097 | |
June 3, 2021 | 1.9188 | 1.9130 | 1.9159 | |
June 2, 2021 | 1.9171 | 1.9114 | 1.9143 | |
June 1, 2021 | 1.9152 | 1.9095 | 1.9123 | |
May 31, 2021 | 1.9015 | 1.8958 | 1.8987 | |
May 28, 2021 | 1.8927 | 1.8871 | 1.8899 | |
May 27, 2021 | 1.8845 | 1.8788 | 1.8816 | |
May 26, 2021 | 1.8942 | 1.8885 | 1.8913 | |
May 25, 2021 | 1.8810 | 1.8754 | 1.8782 | |
May 24, 2021 | 1.8677 | 1.8621 | 1.8649 | |
May 21, 2021 | 1.8639 | 1.8583 | 1.8611 | |
May 20, 2021 | 1.8699 | 1.8643 | 1.8671 | |
May 19, 2021 | 1.8471 | 1.8416 | 1.8443 | |
May 18, 2021 | 1.8349 | 1.8294 | 1.8322 | |
May 17, 2021 | 1.8310 | 1.8255 | 1.8282 | |
May 14, 2021 | 1.8254 | 1.8199 | 1.8227 | |
May 13, 2021 | 1.8169 | 1.8114 | 1.8142 | |
May 12, 2021 | 1.8187 | 1.8132 | 1.8159 | |
May 11, 2021 | 1.8338 | 1.8284 | 1.8311 | |
May 10, 2021 | 1.8519 | 1.8464 | 1.8492 | |
May 7, 2021 | 1.8820 | 1.8764 | 1.8792 | |
May 6, 2021 | 1.8880 | 1.8824 | 1.8852 | |
May 5, 2021 | 1.8863 | 1.8807 | 1.8835 | |
May 4, 2021 | 1.9056 | 1.8999 | 1.9027 | |
May 3, 2021 | 1.9137 | 1.9079 | 1.9108 | |
April 30, 2021 | 1.9187 | 1.9129 | 1.9158 | |
April 29, 2021 | 1.9257 | 1.9199 | 1.9228 | |
April 28, 2021 | 1.9218 | 1.9160 | 1.9189 | |
April 27, 2021 | 1.9120 | 1.9063 | 1.9091 | |
April 26, 2021 | 1.8991 | 1.8934 | 1.8962 | |
April 23, 2021 | 1.9137 | 1.9080 | 1.9108 | |
April 22, 2021 | 1.8993 | 1.8936 | 1.8965 | |
April 21, 2021 | 1.8982 | 1.8925 | 1.8954 | |
April 20, 2021 | 1.8919 | 1.8863 | 1.8891 | |
April 19, 2021 | 1.9048 | 1.8991 | 1.9020 | |
April 16, 2021 | 1.9212 | 1.9155 | 1.9183 | |
April 15, 2021 | 1.9106 | 1.9049 | 1.9077 | |
April 14, 2021 | 1.9091 | 1.9034 | 1.9063 | |
April 13, 2021 | 1.9336 | 1.9278 | 1.9307 | |
April 12, 2021 | 1.9296 | 1.9239 | 1.9268 | |
April 9, 2021 | 1.9168 | 1.9111 | 1.9139 | |
April 8, 2021 | 1.9093 | 1.9035 | 1.9064 | |
April 7, 2021 | 1.8999 | 1.8942 | 1.8970 | |
April 6, 2021 | 1.9080 | 1.9022 | 1.9051 | |
April 1, 2021 | 1.8992 | 1.8936 | 1.8964 | |
March 31, 2021 | 1.8733 | 1.8677 | 1.8705 | |
March 30, 2021 | 1.8731 | 1.8675 | 1.8703 | |
March 29, 2021 | 1.8678 | 1.8622 | 1.8650 | |
March 26, 2021 | 1.8740 | 1.8684 | 1.8712 | |
March 25, 2021 | 1.8616 | 1.8560 | 1.8588 | |
March 24, 2021 | 1.8450 | 1.8394 | 1.8422 | |
March 23, 2021 | 1.8639 | 1.8583 | 1.8611 | |
March 22, 2021 | 1.8597 | 1.8542 | 1.8569 | |
March 19, 2021 | 1.8531 | 1.8475 | 1.8503 | |
March 18, 2021 | 1.8335 | 1.8280 | 1.8308 | |
March 17, 2021 | 1.8708 | 1.8652 | 1.8680 | |
March 16, 2021 | 1.8528 | 1.8472 | 1.8500 | |
March 15, 2021 | 1.8569 | 1.8513 | 1.8541 | |
March 12, 2021 | 1.8478 | 1.8423 | 1.8450 | |
March 11, 2021 | 1.8492 | 1.8437 | 1.8465 | |
March 10, 2021 | 1.8312 | 1.8257 | 1.8285 | |
March 9, 2021 | 1.8366 | 1.8311 | 1.8339 | |
March 8, 2021 | 1.8096 | 1.8042 | 1.8069 | |
March 5, 2021 | 1.8296 | 1.8241 | 1.8269 | |
March 4, 2021 | 1.7885 | 1.7831 | 1.7858 | |
March 3, 2021 | 1.8204 | 1.8150 | 1.8177 | |
March 2, 2021 | 1.8393 | 1.8338 | 1.8366 | |
March 1, 2021 | 1.8657 | 1.8601 | 1.8629 | |
Feb. 26, 2021 | 1.8360 | 1.8305 | 1.8332 | |
Feb. 25, 2021 | 1.8034 | 1.7980 | 1.8007 | |
Feb. 24, 2021 | 1.8506 | 1.8450 | 1.8478 | |
Feb. 23, 2021 | 1.8583 | 1.8527 | 1.8555 | |
Feb. 22, 2021 | 1.8689 | 1.8633 | 1.8661 | |
Feb. 19, 2021 | 1.8935 | 1.8878 | 1.8906 | |
Feb. 18, 2021 | 1.9223 | 1.9166 | 1.9195 | |
Feb. 17, 2021 | 1.9436 | 1.9378 | 1.9407 | |
Feb. 16, 2021 | 1.9377 | 1.9319 | 1.9348 | |
Feb. 15, 2021 | 1.9404 | 1.9346 | 1.9375 | |
Feb. 12, 2021 | 1.9450 | 1.9392 | 1.9421 | |
Feb. 11, 2021 | 1.9405 | 1.9347 | 1.9376 | |
Feb. 10, 2021 | 1.9393 | 1.9335 | 1.9364 | |
Feb. 9, 2021 | 1.9381 | 1.9323 | 1.9352 | |
Feb. 8, 2021 | 1.9326 | 1.9268 | 1.9297 | |
Feb. 5, 2021 | 1.9281 | 1.9223 | 1.9252 | |
Feb. 4, 2021 | 1.9320 | 1.9263 | 1.9292 | |
Feb. 3, 2021 | 1.9102 | 1.9045 | 1.9073 | |
Feb. 2, 2021 | 1.9162 | 1.9104 | 1.9133 | |
Feb. 1, 2021 | 1.8903 | 1.8847 | 1.8875 | |
Jan. 29, 2021 | 1.8458 | 1.8403 | 1.8431 | |
Jan. 28, 2021 | 1.8765 | 1.8709 | 1.8737 | |
Jan. 27, 2021 | 1.8648 | 1.8592 | 1.8620 | |
Jan. 25, 2021 | 1.9100 | 1.9043 | 1.9071 | |
Jan. 22, 2021 | 1.8918 | 1.8861 | 1.8890 | |
Jan. 21, 2021 | 1.8807 | 1.8751 | 1.8779 | |
Jan. 20, 2021 | 1.8800 | 1.8744 | 1.8772 | |
Jan. 19, 2021 | 1.8577 | 1.8521 | 1.8549 | |
Jan. 18, 2021 | 1.8476 | 1.8421 | 1.8448 | |
Jan. 15, 2021 | 1.8423 | 1.8368 | 1.8395 | |
Jan. 14, 2021 | 1.8384 | 1.8329 | 1.8357 | |
Jan. 13, 2021 | 1.8356 | 1.8301 | 1.8328 | |
Jan. 12, 2021 | 1.8295 | 1.8240 | 1.8268 | |
Jan. 11, 2021 | 1.8312 | 1.8257 | 1.8285 | |
Jan. 8, 2021 | 1.8316 | 1.8261 | 1.8288 | |
Jan. 7, 2021 | 1.8208 | 1.8154 | 1.8181 | |
Jan. 6, 2021 | 1.8051 | 1.7997 | 1.8024 | |
Jan. 5, 2021 | 1.8128 | 1.8074 | 1.8101 | |
Jan. 4, 2021 | 1.7978 | 1.7924 | 1.7951 | |
Dec. 31, 2020 | 1.8016 | 1.7962 | 1.7989 | |
Dec. 30, 2020 | 1.8136 | 1.8082 | 1.8109 | |
Dec. 29, 2020 | 1.8196 | 1.8142 | 1.8169 | |
Dec. 24, 2020 | 1.8060 | 1.8006 | 1.8033 | |
Dec. 23, 2020 | 1.8208 | 1.8153 | 1.8180 | |
Dec. 22, 2020 | 1.8348 | 1.8293 | 1.8320 | |
Dec. 21, 2020 | 1.8197 | 1.8142 | 1.8170 | |
Dec. 18, 2020 | 1.8188 | 1.8134 | 1.8161 | |
Dec. 17, 2020 | 1.8262 | 1.8207 | 1.8234 | |
Dec. 16, 2020 | 1.8232 | 1.8177 | 1.8205 | |
Dec. 15, 2020 | 1.8130 | 1.8076 | 1.8103 | |
Dec. 14, 2020 | 1.7902 | 1.7848 | 1.7875 | |
Dec. 11, 2020 | 1.8008 | 1.7954 | 1.7981 | |
Dec. 10, 2020 | 1.7942 | 1.7888 | 1.7915 | |
Dec. 9, 2020 | 1.8017 | 1.7963 | 1.7990 | |
Dec. 8, 2020 | 1.8204 | 1.8149 | 1.8176 | |
Dec. 7, 2020 | 1.8067 | 1.8013 | 1.8040 | |
Dec. 4, 2020 | 1.8112 | 1.8058 | 1.8085 | |
Dec. 3, 2020 | 1.8036 | 1.7982 | 1.8009 | |
Dec. 2, 2020 | 1.8162 | 1.8108 | 1.8135 | |
Dec. 1, 2020 | 1.8209 | 1.8155 | 1.8182 | |
Nov. 30, 2020 | 1.8047 | 1.7993 | 1.8020 | |
Nov. 27, 2020 | 1.8060 | 1.8006 | 1.8033 | |
Nov. 26, 2020 | 1.8089 | 1.8034 | 1.8061 | |
Nov. 24, 2020 | 1.8128 | 1.8074 | 1.8101 | |
Nov. 23, 2020 | 1.8056 | 1.8002 | 1.8029 | |
Nov. 20, 2020 | 1.7885 | 1.7831 | 1.7858 | |
Nov. 19, 2020 | 1.7968 | 1.7914 | 1.7941 | |
Nov. 18, 2020 | 1.7780 | 1.7726 | 1.7753 | |
Nov. 17, 2020 | 1.7930 | 1.7876 | 1.7903 | |
Nov. 16, 2020 | 1.7916 | 1.7862 | 1.7889 | |
Nov. 13, 2020 | 1.8001 | 1.7947 | 1.7974 | |
Nov. 12, 2020 | 1.7785 | 1.7732 | 1.7758 | |
Nov. 11, 2020 | 1.7872 | 1.7818 | 1.7845 | |
Nov. 10, 2020 | 1.7762 | 1.7709 | 1.7736 | |
Nov. 9, 2020 | 1.8007 | 1.7953 | 1.7980 | |
Nov. 5, 2020 | 1.8054 | 1.8000 | 1.8027 | |
Nov. 4, 2020 | 1.7947 | 1.7894 | 1.7920 | |
Nov. 3, 2020 | 1.7630 | 1.7577 | 1.7603 | |
Nov. 2, 2020 | 1.7718 | 1.7665 | 1.7691 | |
Oct. 30, 2020 | 1.7646 | 1.7594 | 1.7620 | |
Oct. 29, 2020 | 1.8076 | 1.8022 | 1.8049 | |
Oct. 28, 2020 | 1.7787 | 1.7734 | 1.7761 | |
Oct. 27, 2020 | 1.8060 | 1.8006 | 1.8033 | |
Oct. 26, 2020 | 1.8026 | 1.7972 | 1.7999 | |
Oct. 23, 2020 | 1.8272 | 1.8217 | 1.8245 | |
Oct. 22, 2020 | 1.8176 | 1.8121 | 1.8148 | |
Oct. 21, 2020 | 1.8128 | 1.8073 | 1.8101 | |
Oct. 20, 2020 | 1.8352 | 1.8297 | 1.8325 | |
Oct. 19, 2020 | 1.8192 | 1.8138 | 1.8165 | |
Oct. 16, 2020 | 1.8390 | 1.8335 | 1.8362 | |
Oct. 15, 2020 | 1.8421 | 1.8366 | 1.8393 | |
Oct. 14, 2020 | 1.8289 | 1.8234 | 1.8261 | |
Oct. 13, 2020 | 1.8456 | 1.8401 | 1.8428 | |
Oct. 12, 2020 | 1.8330 | 1.8275 | 1.8303 | |
Oct. 9, 2020 | 1.7990 | 1.7936 | 1.7963 | |
Oct. 8, 2020 | 1.7937 | 1.7883 | 1.7910 | |
Oct. 7, 2020 | 1.7891 | 1.7837 | 1.7864 | |
Oct. 6, 2020 | 1.7618 | 1.7565 | 1.7591 | |
Oct. 5, 2020 | 1.7762 | 1.7709 | 1.7735 | |
Oct. 2, 2020 | 1.7542 | 1.7490 | 1.7516 | |
Oct. 1, 2020 | 1.7693 | 1.7640 | 1.7667 | |
Sept. 30, 2020 | 1.7562 | 1.7509 | 1.7536 | |
Sept. 29, 2020 | 1.7536 | 1.7484 | 1.7510 | |
Sept. 28, 2020 | 1.7778 | 1.7725 | 1.7751 | |
Sept. 25, 2020 | 1.7634 | 1.7581 | 1.7607 | |
Sept. 24, 2020 | 1.7423 | 1.7371 | 1.7397 | |
Sept. 23, 2020 | 1.7258 | 1.7206 | 1.7232 | |
Sept. 22, 2020 | 1.7367 | 1.7315 | 1.7341 | |
Sept. 21, 2020 | 1.7082 | 1.7031 | 1.7057 | |
Sept. 18, 2020 | 1.6926 | 1.6875 | 1.6900 | |
Sept. 17, 2020 | 1.7052 | 1.7001 | 1.7027 | |
Sept. 15, 2020 | 1.7217 | 1.7165 | 1.7191 | |
Sept. 14, 2020 | 1.7143 | 1.7092 | 1.7117 | |
Sept. 11, 2020 | 1.6971 | 1.6920 | 1.6946 | |
Sept. 10, 2020 | 1.6954 | 1.6903 | 1.6929 | |
Sept. 9, 2020 | 1.7210 | 1.7159 | 1.7184 | |
Sept. 8, 2020 | 1.6982 | 1.6931 | 1.6957 | |
Sept. 7, 2020 | 1.7354 | 1.7302 | 1.7328 | |
Sept. 4, 2020 | 1.7412 | 1.7360 | 1.7386 | |
Sept. 3, 2020 | 1.7469 | 1.7417 | 1.7443 | |
Sept. 2, 2020 | 1.7991 | 1.7938 | 1.7964 | |
Sept. 1, 2020 | 1.7821 | 1.7768 | 1.7795 | |
Aug. 31, 2020 | 1.7523 | 1.7471 | 1.7497 | |
Aug. 28, 2020 | 1.7646 | 1.7593 | 1.7620 | |
Aug. 27, 2020 | 1.7851 | 1.7798 | 1.7824 | |
Aug. 26, 2020 | 1.7964 | 1.7911 | 1.7938 | |
Aug. 25, 2020 | 1.7915 | 1.7862 | 1.7888 | |
Aug. 24, 2020 | 1.7858 | 1.7804 | 1.7831 | |
Aug. 21, 2020 | 1.7647 | 1.7594 | 1.7621 | |
Aug. 20, 2020 | 1.7459 | 1.7407 | 1.7433 | |
Aug. 19, 2020 | 1.7293 | 1.7241 | 1.7267 | |
Aug. 18, 2020 | 1.7262 | 1.7211 | 1.7237 | |
Aug. 17, 2020 | 1.7176 | 1.7125 | 1.7150 | |
Aug. 14, 2020 | 1.7178 | 1.7127 | 1.7152 | |
Aug. 13, 2020 | 1.7186 | 1.7134 | 1.7160 | |
Aug. 12, 2020 | 1.7142 | 1.7090 | 1.7116 | |
Aug. 11, 2020 | 1.6851 | 1.6801 | 1.6826 | |
Aug. 10, 2020 | 1.7039 | 1.6988 | 1.7014 | |
Aug. 7, 2020 | 1.6988 | 1.6937 | 1.6963 | |
Aug. 6, 2020 | 1.6949 | 1.6899 | 1.6924 | |
Aug. 5, 2020 | 1.6923 | 1.6872 | 1.6898 | |
Aug. 4, 2020 | 1.6921 | 1.6871 | 1.6896 | |
Aug. 3, 2020 | 1.6852 | 1.6801 | 1.6827 | |
July 31, 2020 | 1.6553 | 1.6504 | 1.6528 | |
July 30, 2020 | 1.6447 | 1.6398 | 1.6423 | |
July 29, 2020 | 1.6375 | 1.6326 | 1.6350 | |
July 28, 2020 | 1.6197 | 1.6148 | 1.6172 | |
July 27, 2020 | 1.6330 | 1.6281 | 1.6306 | |
July 24, 2020 | 1.6230 | 1.6182 | 1.6206 | |
July 23, 2020 | 1.6326 | 1.6278 | 1.6302 | |
July 22, 2020 | 1.6481 | 1.6431 | 1.6456 | |
July 21, 2020 | 1.6641 | 1.6592 | 1.6617 | |
July 20, 2020 | 1.6792 | 1.6741 | 1.6766 | |
July 17, 2020 | 1.6565 | 1.6515 | 1.6540 | |
July 16, 2020 | 1.6517 | 1.6467 | 1.6492 | |
July 15, 2020 | 1.6576 | 1.6526 | 1.6551 | |
July 14, 2020 | 1.6542 | 1.6492 | 1.6517 | |
July 13, 2020 | 1.6456 | 1.6407 | 1.6432 | |
July 10, 2020 | 1.6771 | 1.6721 | 1.6746 | |
July 9, 2020 | 1.6712 | 1.6662 | 1.6687 | |
July 8, 2020 | 1.6560 | 1.6511 | 1.6535 | |
July 7, 2020 | 1.6264 | 1.6215 | 1.6240 | |
July 6, 2020 | 1.6269 | 1.6221 | 1.6245 | |
July 3, 2020 | 1.6038 | 1.5990 | 1.6014 | |
July 2, 2020 | 1.6093 | 1.6045 | 1.6069 | |
July 1, 2020 | 1.5950 | 1.5903 | 1.5927 | |
June 30, 2020 | 1.5782 | 1.5734 | 1.5758 | |
June 29, 2020 | 1.5677 | 1.5630 | 1.5654 | |
June 26, 2020 | 1.5622 | 1.5575 | 1.5598 | |
June 25, 2020 | 1.5805 | 1.5758 | 1.5781 | |
June 24, 2020 | 1.5707 | 1.5660 | 1.5683 | |
June 23, 2020 | 1.5820 | 1.5773 | 1.5796 | |
June 22, 2020 | 1.5726 | 1.5679 | 1.5702 | |
June 19, 2020 | 1.5634 | 1.5587 | 1.5610 | |
June 18, 2020 | 1.5645 | 1.5598 | 1.5622 | |
June 17, 2020 | 1.5509 | 1.5463 | 1.5486 | |
June 16, 2020 | 1.5614 | 1.5567 | 1.5590 | |
June 15, 2020 | 1.5400 | 1.5353 | 1.5377 | |
June 12, 2020 | 1.5317 | 1.5271 | 1.5294 | |
June 11, 2020 | 1.5163 | 1.5118 | 1.5140 | |
June 10, 2020 | 1.5547 | 1.5501 | 1.5524 | |
June 5, 2020 | 1.5396 | 1.5349 | 1.5372 | |
June 4, 2020 | 1.5231 | 1.5185 | 1.5208 | |
June 3, 2020 | 1.5325 | 1.5279 | 1.5302 | |
June 2, 2020 | 1.5266 | 1.5220 | 1.5243 | |
June 1, 2020 | 1.5332 | 1.5286 | 1.5309 | |
May 29, 2020 | 1.5478 | 1.5432 | 1.5455 | |
May 28, 2020 | 1.5293 | 1.5247 | 1.5270 | |
May 27, 2020 | 1.5456 | 1.5410 | 1.5433 | |
May 26, 2020 | 1.5263 | 1.5217 | 1.5240 | |
May 25, 2020 | 1.5336 | 1.5291 | 1.5313 | |
May 22, 2020 | 1.5346 | 1.5300 | 1.5323 | |
May 21, 2020 | 1.5391 | 1.5345 | 1.5368 | |
May 20, 2020 | 1.5437 | 1.5390 | 1.5414 | |
May 19, 2020 | 1.5392 | 1.5346 | 1.5369 | |
May 18, 2020 | 1.5518 | 1.5471 | 1.5495 | |
May 15, 2020 | 1.5309 | 1.5264 | 1.5286 | |
May 14, 2020 | 1.5233 | 1.5187 | 1.5210 | |
May 13, 2020 | 1.5101 | 1.5056 | 1.5079 | |
May 12, 2020 | 1.5113 | 1.5068 | 1.5090 | |
May 11, 2020 | 1.5389 | 1.5343 | 1.5366 | |
May 8, 2020 | 1.5209 | 1.5163 | 1.5186 | |
May 7, 2020 | 1.5114 | 1.5069 | 1.5092 | |
May 6, 2020 | 1.4978 | 1.4933 | 1.4956 | |
May 5, 2020 | 1.4918 | 1.4873 | 1.4896 | |
May 4, 2020 | 1.4820 | 1.4776 | 1.4798 | |
May 1, 2020 | 1.4723 | 1.4679 | 1.4701 | |
April 30, 2020 | 1.4887 | 1.4842 | 1.4864 | |
April 29, 2020 | 1.4985 | 1.4940 | 1.4963 | |
April 27, 2020 | 1.4977 | 1.4932 | 1.4954 | |
April 24, 2020 | 1.4955 | 1.4910 | 1.4933 | |
April 23, 2020 | 1.4764 | 1.4720 | 1.4742 | |
April 22, 2020 | 1.4937 | 1.4892 | 1.4915 | |
April 20, 2020 | 1.4887 | 1.4842 | 1.4864 | |
April 17, 2020 | 1.5065 | 1.5020 | 1.5042 | |
April 16, 2020 | 1.5076 | 1.5031 | 1.5053 | |
April 15, 2020 | 1.4776 | 1.4732 | 1.4754 | |
April 14, 2020 | 1.4623 | 1.4579 | 1.4601 | |
April 9, 2020 | 1.4292 | 1.4249 | 1.4271 | |
April 8, 2020 | 1.4434 | 1.4391 | 1.4412 | |
April 7, 2020 | 1.4235 | 1.4192 | 1.4213 | |
April 6, 2020 | 1.4399 | 1.4355 | 1.4377 | |
April 3, 2020 | 1.3876 | 1.3834 | 1.3855 | |
April 2, 2020 | 1.3960 | 1.3918 | 1.3939 | |
April 1, 2020 | 1.3674 | 1.3633 | 1.3653 | |
March 31, 2020 | 1.4011 | 1.3969 | 1.3990 | |
March 30, 2020 | 1.3927 | 1.3885 | 1.3906 | |
March 27, 2020 | 1.3790 | 1.3748 | 1.3769 | |
March 26, 2020 | 1.4306 | 1.4264 | 1.4285 | |
March 25, 2020 | 1.4047 | 1.4005 | 1.4026 | |
March 24, 2020 | 1.4158 | 1.4115 | 1.4136 | |
March 23, 2020 | 1.3798 | 1.3757 | 1.3777 | |
March 20, 2020 | 1.3688 | 1.3647 | 1.3667 | |
March 19, 2020 | 1.3921 | 1.3879 | 1.3900 | |
March 18, 2020 | 1.3829 | 1.3788 | 1.3808 | |
March 17, 2020 | 1.3823 | 1.3781 | 1.3802 | |
March 16, 2020 | 1.2975 | 1.2936 | 1.2955 | |
March 13, 2020 | 1.4038 | 1.3996 | 1.4017 | |
March 12, 2020 | 1.3184 | 1.3145 | 1.3165 | |
March 11, 2020 | 1.3820 | 1.3778 | 1.3799 | |
March 10, 2020 | 1.4324 | 1.4281 | 1.4303 | |
March 9, 2020 | 1.3678 | 1.3637 | 1.3658 | |
March 6, 2020 | 1.4297 | 1.4254 | 1.4275 | |
March 5, 2020 | 1.4501 | 1.4457 | 1.4479 | |
March 4, 2020 | 1.4700 | 1.4656 | 1.4678 | |
March 3, 2020 | 1.4399 | 1.4356 | 1.4377 | |
March 2, 2020 | 1.4768 | 1.4724 | 1.4746 | |
Feb. 28, 2020 | 1.4564 | 1.4521 | 1.4543 | |
Feb. 27, 2020 | 1.4400 | 1.4357 | 1.4379 | |
Feb. 26, 2020 | 1.4911 | 1.4866 | 1.4889 | |
Feb. 25, 2020 | 1.4829 | 1.4785 | 1.4807 | |
Feb. 24, 2020 | 1.5023 | 1.4978 | 1.5000 | |
Feb. 21, 2020 | 1.5510 | 1.5463 | 1.5486 | |
Feb. 20, 2020 | 1.5631 | 1.5584 | 1.5607 | |
Feb. 19, 2020 | 1.5405 | 1.5359 | 1.5382 | |
Feb. 18, 2020 | 1.5278 | 1.5233 | 1.5255 | |
Feb. 17, 2020 | 1.5283 | 1.5238 | 1.5260 | |
Feb. 14, 2020 | 1.5270 | 1.5224 | 1.5247 | |
Feb. 13, 2020 | 1.5173 | 1.5127 | 1.5150 | |
Feb. 12, 2020 | 1.5166 | 1.5120 | 1.5143 | |
Feb. 11, 2020 | 1.5040 | 1.4995 | 1.5018 | |
Feb. 10, 2020 | 1.5046 | 1.5001 | 1.5023 | |
Feb. 7, 2020 | 1.4948 | 1.4903 | 1.4925 | |
Feb. 6, 2020 | 1.4927 | 1.4883 | 1.4905 | |
Feb. 5, 2020 | 1.4818 | 1.4774 | 1.4796 | |
Feb. 4, 2020 | 1.4801 | 1.4756 | 1.4778 | |
Feb. 3, 2020 | 1.4508 | 1.4464 | 1.4486 | |
Jan. 31, 2020 | 1.4461 | 1.4417 | 1.4439 | |
Jan. 30, 2020 | 1.4597 | 1.4554 | 1.4575 | |
Jan. 29, 2020 | 1.4591 | 1.4547 | 1.4569 | |
Jan. 28, 2020 | 1.4556 | 1.4512 | 1.4534 | |
Jan. 24, 2020 | 1.4523 | 1.4480 | 1.4502 | |
Jan. 23, 2020 | 1.4637 | 1.4593 | 1.4615 | |
Jan. 22, 2020 | 1.4688 | 1.4644 | 1.4666 | |
Jan. 21, 2020 | 1.4701 | 1.4657 | 1.4679 | |
Jan. 20, 2020 | 1.4799 | 1.4755 | 1.4777 | |
Jan. 17, 2020 | 1.4791 | 1.4747 | 1.4769 | |
Jan. 16, 2020 | 1.4746 | 1.4702 | 1.4724 | |
Jan. 15, 2020 | 1.4638 | 1.4594 | 1.4616 | |
Jan. 14, 2020 | 1.4742 | 1.4698 | 1.4720 | |
Jan. 13, 2020 | 1.4757 | 1.4713 | 1.4735 | |
Jan. 10, 2020 | 1.4604 | 1.4561 | 1.4583 | |
Jan. 9, 2020 | 1.4700 | 1.4656 | 1.4678 | |
Jan. 8, 2020 | 1.4565 | 1.4522 | 1.4543 | |
Jan. 7, 2020 | 1.4535 | 1.4491 | 1.4513 | |
Jan. 6, 2020 | 1.4375 | 1.4332 | 1.4353 | |
Jan. 3, 2020 | 1.4333 | 1.4290 | 1.4311 | |
Jan. 2, 2020 | 1.4346 | 1.4303 | 1.4324 | |
Dec. 31, 2019 | 1.4125 | 1.4082 | 1.4103 | |
Dec. 30, 2019 | 1.4140 | 1.4098 | 1.4119 | |
Dec. 27, 2019 | 1.4248 | 1.4205 | 1.4227 | |
Dec. 24, 2019 | 1.4197 | 1.4154 | 1.4176 | |
Dec. 23, 2019 | 1.4237 | 1.4195 | 1.4216 | |
Dec. 20, 2019 | 1.4228 | 1.4186 | 1.4207 | |
Dec. 19, 2019 | 1.4228 | 1.4185 | 1.4207 | |
Dec. 18, 2019 | 1.4197 | 1.4154 | 1.4176 | |
Dec. 17, 2019 | 1.4287 | 1.4244 | 1.4266 | |
Dec. 16, 2019 | 1.4206 | 1.4163 | 1.4184 | |
Dec. 13, 2019 | 1.4215 | 1.4173 | 1.4194 | |
Dec. 12, 2019 | 1.4135 | 1.4093 | 1.4114 | |
Dec. 11, 2019 | 1.4064 | 1.4022 | 1.4043 | |
Dec. 10, 2019 | 1.4048 | 1.4006 | 1.4027 | |
Dec. 9, 2019 | 1.3998 | 1.3956 | 1.3977 | |
Dec. 6, 2019 | 1.4039 | 1.3997 | 1.4018 | |
Dec. 5, 2019 | 1.3939 | 1.3897 | 1.3918 | |
Dec. 4, 2019 | 1.3838 | 1.3797 | 1.3818 | |
Dec. 3, 2019 | 1.3744 | 1.3703 | 1.3724 | |
Dec. 2, 2019 | 1.3867 | 1.3826 | 1.3847 | |
Nov. 29, 2019 | 1.4097 | 1.4054 | 1.4076 | |
Nov. 28, 2019 | 1.4167 | 1.4124 | 1.4145 | |
Nov. 27, 2019 | 1.4135 | 1.4092 | 1.4114 | |
Nov. 26, 2019 | 1.3993 | 1.3951 | 1.3972 | |
Nov. 25, 2019 | 1.3935 | 1.3893 | 1.3914 | |
Nov. 22, 2019 | 1.3815 | 1.3773 | 1.3794 | |
Nov. 21, 2019 | 1.3672 | 1.3631 | 1.3652 | |
Nov. 20, 2019 | 1.3651 | 1.3610 | 1.3631 | |
Nov. 18, 2019 | 1.3660 | 1.3619 | 1.3639 | |
Nov. 15, 2019 | 1.3647 | 1.3606 | 1.3626 | |
Nov. 14, 2019 | 1.3656 | 1.3615 | 1.3636 | |
Nov. 13, 2019 | 1.3586 | 1.3545 | 1.3566 | |
Nov. 12, 2019 | 1.3642 | 1.3601 | 1.3622 | |
Nov. 11, 2019 | 1.3648 | 1.3607 | 1.3627 | |
Nov. 8, 2019 | 1.3680 | 1.3639 | 1.3660 | |
Nov. 7, 2019 | 1.3617 | 1.3576 | 1.3597 | |
Nov. 6, 2019 | 1.3700 | 1.3659 | 1.3680 | |
Nov. 5, 2019 | 1.3739 | 1.3698 | 1.3719 | |
Nov. 4, 2019 | 1.3801 | 1.3759 | 1.3780 | |
Nov. 1, 2019 | 1.3638 | 1.3597 | 1.3618 | |
Oct. 31, 2019 | 1.3594 | 1.3553 | 1.3573 | |
Oct. 30, 2019 | 1.3687 | 1.3646 | 1.3667 | |
Oct. 29, 2019 | 1.3654 | 1.3614 | 1.3634 | |
Oct. 28, 2019 | 1.3816 | 1.3775 | 1.3796 | |
Oct. 25, 2019 | 1.3715 | 1.3674 | 1.3695 | |
Oct. 24, 2019 | 1.3615 | 1.3575 | 1.3595 | |
Oct. 23, 2019 | 1.3561 | 1.3520 | 1.3540 | |
Oct. 22, 2019 | 1.3603 | 1.3562 | 1.3582 | |
Oct. 21, 2019 | 1.3629 | 1.3588 | 1.3609 | |
Oct. 18, 2019 | 1.3577 | 1.3536 | 1.3556 | |
Oct. 17, 2019 | 1.3757 | 1.3715 | 1.3736 | |
Oct. 16, 2019 | 1.3828 | 1.3787 | 1.3807 | |
Oct. 15, 2019 | 1.3715 | 1.3674 | 1.3694 | |
Oct. 14, 2019 | 1.3592 | 1.3551 | 1.3572 | |
Oct. 11, 2019 | 1.3580 | 1.3539 | 1.3560 | |
Oct. 9, 2019 | 1.3388 | 1.3348 | 1.3368 | |
Oct. 8, 2019 | 1.3291 | 1.3251 | 1.3271 | |
Oct. 7, 2019 | 1.3412 | 1.3372 | 1.3392 | |
Oct. 4, 2019 | 1.3437 | 1.3396 | 1.3417 | |
Oct. 2, 2019 | 1.3306 | 1.3266 | 1.3286 | |
Oct. 1, 2019 | 1.3506 | 1.3465 | 1.3486 | |
Sept. 30, 2019 | 1.3561 | 1.3520 | 1.3540 | |
Sept. 27, 2019 | 1.3324 | 1.3284 | 1.3304 | |
Sept. 26, 2019 | 1.3445 | 1.3404 | 1.3425 | |
Sept. 25, 2019 | 1.3478 | 1.3438 | 1.3458 | |
Sept. 24, 2019 | 1.3290 | 1.3251 | 1.3271 | |
Sept. 23, 2019 | 1.3439 | 1.3399 | 1.3419 | |
Sept. 20, 2019 | 1.3492 | 1.3452 | 1.3472 | |
Sept. 19, 2019 | 1.3525 | 1.3484 | 1.3505 | |
Sept. 18, 2019 | 1.3449 | 1.3409 | 1.3429 | |
Sept. 17, 2019 | 1.3555 | 1.3514 | 1.3535 | |
Sept. 13, 2019 | 1.3593 | 1.3553 | 1.3573 | |
Sept. 12, 2019 | 1.3615 | 1.3574 | 1.3594 | |
Sept. 11, 2019 | 1.3610 | 1.3570 | 1.3590 | |
Sept. 10, 2019 | 1.3527 | 1.3486 | 1.3507 | |
Sept. 9, 2019 | 1.3507 | 1.3466 | 1.3487 | |
Sept. 6, 2019 | 1.3443 | 1.3403 | 1.3423 | |
Sept. 5, 2019 | 1.3491 | 1.3451 | 1.3471 | |
Sept. 4, 2019 | 1.3329 | 1.3289 | 1.3309 | |
Sept. 3, 2019 | 1.3192 | 1.3153 | 1.3172 | |
Sept. 2, 2019 | 1.3288 | 1.3248 | 1.3268 | |
Aug. 30, 2019 | 1.3263 | 1.3223 | 1.3243 | |
Aug. 29, 2019 | 1.3239 | 1.3199 | 1.3219 | |
Aug. 28, 2019 | 1.3074 | 1.3035 | 1.3055 | |
Aug. 27, 2019 | 1.3009 | 1.2970 | 1.2990 | |
Aug. 26, 2019 | 1.3004 | 1.2965 | 1.2985 | |
Aug. 23, 2019 | 1.2926 | 1.2887 | 1.2906 | |
Aug. 22, 2019 | 1.3198 | 1.3158 | 1.3178 | |
Aug. 21, 2019 | 1.3208 | 1.3168 | 1.3188 | |
Aug. 20, 2019 | 1.3007 | 1.2968 | 1.2987 | |
Aug. 19, 2019 | 1.3102 | 1.3063 | 1.3082 | |
Aug. 16, 2019 | 1.2909 | 1.2871 | 1.2890 | |
Aug. 15, 2019 | 1.2715 | 1.2677 | 1.2696 | |
Aug. 14, 2019 | 1.2786 | 1.2748 | 1.2767 | |
Aug. 13, 2019 | 1.2973 | 1.2935 | 1.2954 | |
Aug. 12, 2019 | 1.2764 | 1.2726 | 1.2745 | |
Aug. 9, 2019 | 1.2829 | 1.2790 | 1.2810 | |
Aug. 8, 2019 | 1.2983 | 1.2944 | 1.2964 | |
Aug. 7, 2019 | 1.2771 | 1.2732 | 1.2752 | |
Aug. 6, 2019 | 1.2678 | 1.2640 | 1.2659 | |
Aug. 5, 2019 | 1.2539 | 1.2501 | 1.2520 | |
Aug. 2, 2019 | 1.2900 | 1.2861 | 1.2880 | |
Aug. 1, 2019 | 1.2991 | 1.2952 | 1.2972 | |
July 31, 2019 | 1.3093 | 1.3054 | 1.3073 | |
July 30, 2019 | 1.3151 | 1.3112 | 1.3131 | |
July 29, 2019 | 1.3170 | 1.3130 | 1.3150 | |
July 26, 2019 | 1.3219 | 1.3180 | 1.3200 | |
July 25, 2019 | 1.3156 | 1.3117 | 1.3136 | |
July 24, 2019 | 1.3180 | 1.3141 | 1.3160 | |
July 23, 2019 | 1.3063 | 1.3023 | 1.3043 | |
July 22, 2019 | 1.2906 | 1.2868 | 1.2887 | |
July 19, 2019 | 1.2890 | 1.2851 | 1.2870 | |
July 18, 2019 | 1.2935 | 1.2897 | 1.2916 | |
July 17, 2019 | 1.3024 | 1.2985 | 1.3005 | |
July 16, 2019 | 1.3090 | 1.3050 | 1.3070 | |
July 15, 2019 | 1.3074 | 1.3034 | 1.3054 | |
July 12, 2019 | 1.3055 | 1.3016 | 1.3036 | |
July 11, 2019 | 1.3029 | 1.2990 | 1.3009 | |
July 10, 2019 | 1.3050 | 1.3011 | 1.3031 | |
July 9, 2019 | 1.3076 | 1.3037 | 1.3056 | |
July 8, 2019 | 1.3000 | 1.2961 | 1.2980 | |
July 5, 2019 | 1.3087 | 1.3048 | 1.3068 | |
July 4, 2019 | 1.3053 | 1.3014 | 1.3034 | |
July 3, 2019 | 1.3035 | 1.2996 | 1.3016 | |
July 2, 2019 | 1.3094 | 1.3055 | 1.3074 | |
July 1, 2019 | 1.3108 | 1.3069 | 1.3089 | |
June 30, 2019 | 1.2948 | 1.2909 | 1.2929 | 0.046434 |
June 28, 2019 | 1.3414 | 1.3374 | 1.3394 | |
June 27, 2019 | 1.3411 | 1.3371 | 1.3391 | |
June 26, 2019 | 1.3342 | 1.3302 | 1.3322 | |
June 25, 2019 | 1.3269 | 1.3229 | 1.3249 | |
June 24, 2019 | 1.3462 | 1.3422 | 1.3442 | |
June 21, 2019 | 1.3516 | 1.3475 | 1.3496 | |
June 20, 2019 | 1.3510 | 1.3470 | 1.3490 | |
June 19, 2019 | 1.3488 | 1.3448 | 1.3468 | |
June 18, 2019 | 1.3459 | 1.3419 | 1.3439 | |
June 17, 2019 | 1.3347 | 1.3307 | 1.3327 | |
June 14, 2019 | 1.3287 | 1.3247 | 1.3267 | |
June 13, 2019 | 1.3290 | 1.3250 | 1.3270 | |
June 12, 2019 | 1.3181 | 1.3142 | 1.3161 | |
June 11, 2019 | 1.3216 | 1.3177 | 1.3197 | |
June 7, 2019 | 1.2916 | 1.2877 | 1.2897 | |
June 6, 2019 | 1.2804 | 1.2765 | 1.2784 | |
June 5, 2019 | 1.2760 | 1.2722 | 1.2741 | |
June 4, 2019 | 1.2758 | 1.2720 | 1.2739 | |
June 3, 2019 | 1.2569 | 1.2531 | 1.2550 | |
May 31, 2019 | 1.2646 | 1.2608 | 1.2627 | |
May 30, 2019 | 1.2765 | 1.2726 | 1.2745 | |
May 29, 2019 | 1.2754 | 1.2715 | 1.2735 | |
May 28, 2019 | 1.2814 | 1.2775 | 1.2795 | |
May 27, 2019 | 1.2851 | 1.2812 | 1.2832 | |
May 24, 2019 | 1.2851 | 1.2813 | 1.2832 | |
May 23, 2019 | 1.2885 | 1.2847 | 1.2866 | |
May 22, 2019 | 1.3028 | 1.2989 | 1.3008 | |
May 21, 2019 | 1.3094 | 1.3054 | 1.3074 | |
May 20, 2019 | 1.2970 | 1.2931 | 1.2950 | |
May 17, 2019 | 1.3226 | 1.3186 | 1.3206 | |
May 16, 2019 | 1.3403 | 1.3363 | 1.3383 | |
May 15, 2019 | 1.3273 | 1.3234 | 1.3253 | |
May 14, 2019 | 1.3174 | 1.3134 | 1.3154 | |
May 13, 2019 | 1.3013 | 1.2974 | 1.2993 | |
May 10, 2019 | 1.3316 | 1.3276 | 1.3296 | |
May 9, 2019 | 1.3348 | 1.3308 | 1.3328 | |
May 8, 2019 | 1.3481 | 1.3441 | 1.3461 | |
May 7, 2019 | 1.3496 | 1.3456 | 1.3476 | |
May 6, 2019 | 1.3727 | 1.3686 | 1.3707 | |
May 3, 2019 | 1.3820 | 1.3779 | 1.3800 | |
May 2, 2019 | 1.3741 | 1.3700 | 1.3721 | |
May 1, 2019 | 1.3696 | 1.3655 | 1.3675 | |
April 30, 2019 | 1.3709 | 1.3668 | 1.3688 | |
April 29, 2019 | 1.3697 | 1.3656 | 1.3677 | |
April 26, 2019 | 1.3654 | 1.3613 | 1.3634 | |
April 24, 2019 | 1.3731 | 1.3689 | 1.3710 | |
April 23, 2019 | 1.3613 | 1.3572 | 1.3592 | |
April 18, 2019 | 1.3459 | 1.3419 | 1.3439 | |
April 17, 2019 | 1.3416 | 1.3376 | 1.3396 | |
April 16, 2019 | 1.3392 | 1.3352 | 1.3372 | |
April 15, 2019 | 1.3344 | 1.3304 | 1.3324 | |
April 12, 2019 | 1.3446 | 1.3406 | 1.3426 | |
April 11, 2019 | 1.3423 | 1.3383 | 1.3403 | |
April 10, 2019 | 1.3427 | 1.3387 | 1.3407 | |
April 9, 2019 | 1.3407 | 1.3366 | 1.3386 | |
April 8, 2019 | 1.3466 | 1.3425 | 1.3445 | |
April 5, 2019 | 1.3465 | 1.3424 | 1.3444 | |
April 4, 2019 | 1.3345 | 1.3305 | 1.3325 | |
April 3, 2019 | 1.3288 | 1.3248 | 1.3268 | |
April 2, 2019 | 1.3298 | 1.3258 | 1.3278 | |
April 1, 2019 | 1.3224 | 1.3184 | 1.3204 | |
March 29, 2019 | 1.3108 | 1.3069 | 1.3089 | |
March 28, 2019 | 1.3052 | 1.3013 | 1.3032 | |
March 27, 2019 | 1.3021 | 1.2982 | 1.3001 | |
March 26, 2019 | 1.2940 | 1.2902 | 1.2921 | |
March 25, 2019 | 1.2943 | 1.2904 | 1.2923 | |
March 22, 2019 | 1.2974 | 1.2935 | 1.2955 | |
March 21, 2019 | 1.3188 | 1.3148 | 1.3168 | |
March 20, 2019 | 1.3050 | 1.3011 | 1.3031 | |
March 19, 2019 | 1.3107 | 1.3068 | 1.3087 | |
March 18, 2019 | 1.3111 | 1.3072 | 1.3092 | |
March 15, 2019 | 1.3007 | 1.2968 | 1.2988 | |
March 14, 2019 | 1.3009 | 1.2970 | 1.2989 | |
March 13, 2019 | 1.3019 | 1.2980 | 1.2999 | |
March 12, 2019 | 1.2945 | 1.2906 | 1.2926 | |
March 11, 2019 | 1.2955 | 1.2916 | 1.2935 | |
March 8, 2019 | 1.2760 | 1.2722 | 1.2741 | |
March 7, 2019 | 1.2851 | 1.2812 | 1.2831 | |
March 6, 2019 | 1.3009 | 1.2970 | 1.2990 | |
March 5, 2019 | 1.2991 | 1.2952 | 1.2971 | |
March 4, 2019 | 1.2882 | 1.2843 | 1.2862 | |
March 1, 2019 | 1.2836 | 1.2798 | 1.2817 | |
Feb. 28, 2019 | 1.2758 | 1.2720 | 1.2739 | |
Feb. 27, 2019 | 1.2746 | 1.2708 | 1.2727 | |
Feb. 26, 2019 | 1.2715 | 1.2677 | 1.2696 | |
Feb. 25, 2019 | 1.2699 | 1.2661 | 1.2680 | |
Feb. 22, 2019 | 1.2623 | 1.2585 | 1.2604 | |
Feb. 21, 2019 | 1.2979 | 1.2940 | 1.2960 | |
Feb. 20, 2019 | 1.2979 | 1.2940 | 1.2959 | |
Feb. 19, 2019 | 1.3038 | 1.2999 | 1.3019 | |
Feb. 18, 2019 | 1.2998 | 1.2959 | 1.2978 | |
Feb. 15, 2019 | 1.3001 | 1.2962 | 1.2982 | |
Feb. 14, 2019 | 1.3081 | 1.3042 | 1.3061 | |
Feb. 13, 2019 | 1.3065 | 1.3026 | 1.3046 | |
Feb. 12, 2019 | 1.3099 | 1.3060 | 1.3079 | |
Feb. 11, 2019 | 1.2959 | 1.2920 | 1.2939 | |
Feb. 8, 2019 | 1.2903 | 1.2865 | 1.2884 | |
Feb. 7, 2019 | 1.2813 | 1.2775 | 1.2794 | |
Feb. 6, 2019 | 1.2925 | 1.2886 | 1.2906 | |
Feb. 5, 2019 | 1.2935 | 1.2897 | 1.2916 | |
Feb. 4, 2019 | 1.2798 | 1.2760 | 1.2779 | |
Feb. 1, 2019 | 1.2698 | 1.2660 | 1.2679 | |
Jan. 31, 2019 | 1.2730 | 1.2692 | 1.2711 | |
Jan. 30, 2019 | 1.2723 | 1.2685 | 1.2704 | |
Jan. 29, 2019 | 1.2521 | 1.2483 | 1.2502 | |
Jan. 25, 2019 | 1.2686 | 1.2648 | 1.2667 | |
Jan. 24, 2019 | 1.2617 | 1.2579 | 1.2598 | |
Jan. 23, 2019 | 1.2548 | 1.2510 | 1.2529 | |
Jan. 22, 2019 | 1.2527 | 1.2489 | 1.2508 | |
Jan. 21, 2019 | 1.2646 | 1.2609 | 1.2627 | |
Jan. 18, 2019 | 1.2600 | 1.2562 | 1.2581 | |
Jan. 17, 2019 | 1.2498 | 1.2461 | 1.2480 | |
Jan. 16, 2019 | 1.2422 | 1.2385 | 1.2404 | |
Jan. 15, 2019 | 1.2330 | 1.2293 | 1.2312 | |
Jan. 14, 2019 | 1.2206 | 1.2169 | 1.2187 | |
Jan. 11, 2019 | 1.2314 | 1.2277 | 1.2295 | |
Jan. 10, 2019 | 1.2369 | 1.2332 | 1.2351 | |
Jan. 9, 2019 | 1.2407 | 1.2370 | 1.2389 | |
Jan. 8, 2019 | 1.2277 | 1.2240 | 1.2258 | |
Jan. 7, 2019 | 1.2159 | 1.2123 | 1.2141 | |
Jan. 4, 2019 | 1.1974 | 1.1938 | 1.1956 | |
Jan. 3, 2019 | 1.1759 | 1.1724 | 1.1741 | |
Jan. 2, 2019 | 1.2014 | 1.1978 | 1.1996 | |
Dec. 31, 2018 | 1.1948 | 1.1912 | 1.1930 | |
Dec. 28, 2018 | 1.1923 | 1.1888 | 1.1905 | |
Dec. 27, 2018 | 1.1961 | 1.1925 | 1.1943 | |
Dec. 24, 2018 | 1.1497 | 1.1463 | 1.1480 | |
Dec. 21, 2018 | 1.1575 | 1.1540 | 1.1557 | |
Dec. 20, 2018 | 1.1661 | 1.1626 | 1.1644 | |
Dec. 19, 2018 | 1.1717 | 1.1682 | 1.1700 | |
Dec. 18, 2018 | 1.1954 | 1.1918 | 1.1936 | |
Dec. 17, 2018 | 1.1926 | 1.1891 | 1.1909 | |
Dec. 14, 2018 | 1.2159 | 1.2122 | 1.2141 | |
Dec. 13, 2018 | 1.2256 | 1.2219 | 1.2237 | |
Dec. 12, 2018 | 1.2290 | 1.2253 | 1.2271 | |
Dec. 11, 2018 | 1.2264 | 1.2228 | 1.2246 | |
Dec. 10, 2018 | 1.2319 | 1.2282 | 1.2300 | |
Dec. 7, 2018 | 1.2286 | 1.2249 | 1.2267 | |
Dec. 6, 2018 | 1.2511 | 1.2474 | 1.2492 | |
Dec. 5, 2018 | 1.2411 | 1.2374 | 1.2392 | |
Dec. 4, 2018 | 1.2325 | 1.2288 | 1.2306 | |
Dec. 3, 2018 | 1.2653 | 1.2615 | 1.2634 | |
Nov. 30, 2018 | 1.2546 | 1.2508 | 1.2527 | |
Nov. 27, 2018 | 1.2403 | 1.2366 | 1.2384 | |
Nov. 26, 2018 | 1.2388 | 1.2351 | 1.2369 | |
Nov. 22, 2018 | 1.2233 | 1.2197 | 1.2215 | |
Nov. 21, 2018 | 1.2205 | 1.2168 | 1.2187 | |
Nov. 20, 2018 | 1.2099 | 1.2062 | 1.2080 | |
Nov. 19, 2018 | 1.2249 | 1.2213 | 1.2231 | |
Nov. 16, 2018 | 1.2446 | 1.2409 | 1.2428 | |
Nov. 15, 2018 | 1.2602 | 1.2564 | 1.2583 | |
Nov. 13, 2018 | 1.2560 | 1.2522 | 1.2541 | |
Nov. 12, 2018 | 1.2548 | 1.2510 | 1.2529 | |
Nov. 9, 2018 | 1.2750 | 1.2712 | 1.2731 | |
Nov. 8, 2018 | 1.2935 | 1.2896 | 1.2916 | |
Nov. 7, 2018 | 1.3014 | 1.2975 | 1.2995 | |
Nov. 6, 2018 | 1.2862 | 1.2823 | 1.2843 | |
Nov. 5, 2018 | 1.2854 | 1.2816 | 1.2835 | |
Nov. 2, 2018 | 1.2944 | 1.2905 | 1.2925 | |
Nov. 1, 2018 | 1.3012 | 1.2973 | 1.2992 | |
Oct. 31, 2018 | 1.2917 | 1.2879 | 1.2898 | |
Oct. 30, 2018 | 1.2695 | 1.2657 | 1.2676 | |
Oct. 29, 2018 | 1.2578 | 1.2541 | 1.2560 | |
Oct. 26, 2018 | 1.2786 | 1.2747 | 1.2766 | |
Oct. 25, 2018 | 1.2973 | 1.2934 | 1.2953 | |
Oct. 24, 2018 | 1.2721 | 1.2682 | 1.2701 | |
Oct. 23, 2018 | 1.3097 | 1.3058 | 1.3078 | |
Oct. 22, 2018 | 1.3171 | 1.3131 | 1.3151 | |
Oct. 19, 2018 | 1.3000 | 1.2961 | 1.2981 | |
Oct. 18, 2018 | 1.3042 | 1.3003 | 1.3023 | |
Oct. 17, 2018 | 1.3297 | 1.3257 | 1.3277 | |
Oct. 16, 2018 | 1.3353 | 1.3313 | 1.3333 | |
Oct. 15, 2018 | 1.3126 | 1.3087 | 1.3107 | |
Oct. 12, 2018 | 1.3284 | 1.3245 | 1.3265 | |
Oct. 11, 2018 | 1.3001 | 1.2962 | 1.2981 | |
Oct. 10, 2018 | 1.3072 | 1.3032 | 1.3052 | |
Oct. 9, 2018 | 1.3485 | 1.3444 | 1.3465 | |
Oct. 8, 2018 | 1.3531 | 1.3490 | 1.3510 | |
Oct. 5, 2018 | 1.3609 | 1.3568 | 1.3588 | |
Oct. 4, 2018 | 1.3681 | 1.3640 | 1.3660 | |
Oct. 3, 2018 | 1.3775 | 1.3733 | 1.3754 | |
Oct. 2, 2018 | 1.3683 | 1.3642 | 1.3663 | |
Oct. 1, 2018 | 1.3764 | 1.3723 | 1.3743 | |
Sept. 28, 2018 | 1.3761 | 1.3720 | 1.3741 | |
Sept. 27, 2018 | 1.3820 | 1.3779 | 1.3800 | |
Sept. 26, 2018 | 1.3701 | 1.3660 | 1.3681 | |
Sept. 25, 2018 | 1.3660 | 1.3619 | 1.3640 | |
Sept. 24, 2018 | 1.3616 | 1.3575 | 1.3596 | |
Sept. 23, 2018 | 1.2191 | 1.2154 | 1.2172 | |
Sept. 20, 2018 | 1.3696 | 1.3655 | 1.3675 | |
Sept. 19, 2018 | 1.3589 | 1.3548 | 1.3568 | |
Sept. 18, 2018 | 1.3585 | 1.3545 | 1.3565 | |
Sept. 17, 2018 | 1.3687 | 1.3646 | 1.3667 | |
Sept. 14, 2018 | 1.3871 | 1.3829 | 1.3850 | |
Sept. 13, 2018 | 1.3914 | 1.3872 | 1.3893 | |
Sept. 12, 2018 | 1.3862 | 1.3821 | 1.3841 | |
Sept. 11, 2018 | 1.3869 | 1.3827 | 1.3848 | |
Sept. 10, 2018 | 1.3773 | 1.3732 | 1.3753 | |
Sept. 7, 2018 | 1.3819 | 1.3778 | 1.3799 | |
Sept. 6, 2018 | 1.3720 | 1.3679 | 1.3699 | |
Sept. 5, 2018 | 1.3855 | 1.3813 | 1.3834 | |
Sept. 4, 2018 | 1.4038 | 1.3996 | 1.4017 | |
Sept. 3, 2018 | 1.4013 | 1.3971 | 1.3992 | |
Aug. 31, 2018 | 1.4018 | 1.3976 | 1.3997 | |
Aug. 30, 2018 | 1.3971 | 1.3929 | 1.3950 | |
Aug. 29, 2018 | 1.4032 | 1.3990 | 1.4011 | |
Aug. 28, 2018 | 1.3905 | 1.3863 | 1.3884 | |
Aug. 27, 2018 | 1.3889 | 1.3847 | 1.3868 | |
Aug. 24, 2018 | 1.3786 | 1.3745 | 1.3765 | |
Aug. 23, 2018 | 1.3833 | 1.3792 | 1.3813 | |
Aug. 22, 2018 | 1.3789 | 1.3748 | 1.3769 | |
Aug. 21, 2018 | 1.3776 | 1.3735 | 1.3756 | |
Aug. 20, 2018 | 1.3797 | 1.3755 | 1.3776 | |
Aug. 17, 2018 | 1.3783 | 1.3742 | 1.3762 | |
Aug. 16, 2018 | 1.3731 | 1.3690 | 1.3711 | |
Aug. 15, 2018 | 1.3678 | 1.3637 | 1.3658 | |
Aug. 14, 2018 | 1.3792 | 1.3751 | 1.3771 | |
Aug. 13, 2018 | 1.3815 | 1.3773 | 1.3794 | |
Aug. 10, 2018 | 1.3874 | 1.3832 | 1.3853 | |
Aug. 9, 2018 | 1.3772 | 1.3731 | 1.3752 | |
Aug. 8, 2018 | 1.3789 | 1.3748 | 1.3769 | |
Aug. 7, 2018 | 1.3846 | 1.3804 | 1.3825 | |
Aug. 6, 2018 | 1.3879 | 1.3837 | 1.3858 | |
Aug. 3, 2018 | 1.3825 | 1.3783 | 1.3804 | |
Aug. 2, 2018 | 1.3884 | 1.3842 | 1.3863 | |
Aug. 1, 2018 | 1.3774 | 1.3732 | 1.3753 | |
July 31, 2018 | 1.3709 | 1.3667 | 1.3688 | |
July 30, 2018 | 1.3743 | 1.3701 | 1.3722 | |
July 27, 2018 | 1.3866 | 1.3824 | 1.3845 | |
July 26, 2018 | 1.3931 | 1.3889 | 1.3910 | |
July 25, 2018 | 1.3991 | 1.3949 | 1.3970 | |
July 24, 2018 | 1.3806 | 1.3765 | 1.3786 | |
July 23, 2018 | 1.3802 | 1.3760 | 1.3781 | |
July 20, 2018 | 1.3772 | 1.3731 | 1.3751 | |
July 19, 2018 | 1.3870 | 1.3829 | 1.3849 | |
July 18, 2018 | 1.3923 | 1.3881 | 1.3902 | |
July 17, 2018 | 1.3926 | 1.3885 | 1.3905 | |
July 16, 2018 | 1.3837 | 1.3796 | 1.3817 | |
July 13, 2018 | 1.3862 | 1.3821 | 1.3841 | |
July 12, 2018 | 1.3870 | 1.3828 | 1.3849 | |
July 11, 2018 | 1.3759 | 1.3718 | 1.3738 | |
July 10, 2018 | 1.3778 | 1.3737 | 1.3757 | |
July 9, 2018 | 1.3794 | 1.3752 | 1.3773 | |
July 6, 2018 | 1.3693 | 1.3652 | 1.3673 | |
July 5, 2018 | 1.3639 | 1.3598 | 1.3619 | |
July 4, 2018 | 1.3580 | 1.3539 | 1.3559 | |
July 3, 2018 | 1.3600 | 1.3559 | 1.3580 | |
July 2, 2018 | 1.3708 | 1.3666 | 1.3687 | |
June 29, 2018 | 1.4074 | 1.4032 | 1.4053 | 0.046188 |
June 28, 2018 | 1.4086 | 1.4043 | 1.4065 | |
June 27, 2018 | 1.4019 | 1.3977 | 1.3998 | |
June 26, 2018 | 1.4100 | 1.4057 | 1.4078 | |
June 25, 2018 | 1.4039 | 1.3997 | 1.4018 | |
June 22, 2018 | 1.4243 | 1.4200 | 1.4221 | |
June 21, 2018 | 1.4290 | 1.4247 | 1.4268 | |
June 20, 2018 | 1.4444 | 1.4401 | 1.4422 | |
June 19, 2018 | 1.4417 | 1.4374 | 1.4395 | |
June 18, 2018 | 1.4445 | 1.4404 | 1.4425 | |
June 15, 2018 | 1.4397 | 1.4354 | 1.4376 | |
June 14, 2018 | 1.4321 | 1.4278 | 1.4299 | |
June 13, 2018 | 1.4199 | 1.4156 | 1.4178 | |
June 12, 2018 | 1.4225 | 1.4182 | 1.4204 | |
June 8, 2018 | 1.4114 | 1.4072 | 1.4093 | |
June 7, 2018 | 1.4067 | 1.4025 | 1.4046 | |
June 6, 2018 | 1.4054 | 1.4012 | 1.4033 | |
June 5, 2018 | 1.4084 | 1.4042 | 1.4063 | |
June 4, 2018 | 1.3954 | 1.3912 | 1.3933 | |
June 1, 2018 | 1.3912 | 1.3871 | 1.3892 | |
May 31, 2018 | 1.3767 | 1.3725 | 1.3746 | |
May 30, 2018 | 1.3786 | 1.3745 | 1.3765 | |
May 29, 2018 | 1.3788 | 1.3747 | 1.3768 | |
May 28, 2018 | 1.3788 | 1.3746 | 1.3767 | |
May 25, 2018 | 1.3778 | 1.3737 | 1.3758 | |
May 24, 2018 | 1.3737 | 1.3695 | 1.3716 | |
May 23, 2018 | 1.3781 | 1.3739 | 1.3760 | |
May 22, 2018 | 1.3732 | 1.3691 | 1.3711 | |
May 21, 2018 | 1.3793 | 1.3752 | 1.3772 | |
May 18, 2018 | 1.3835 | 1.3793 | 1.3814 | |
May 17, 2018 | 1.3851 | 1.3810 | 1.3831 | |
May 16, 2018 | 1.3920 | 1.3878 | 1.3899 | |
May 15, 2018 | 1.3894 | 1.3852 | 1.3873 | |
May 14, 2018 | 1.4000 | 1.3958 | 1.3979 | |
May 11, 2018 | 1.3963 | 1.3921 | 1.3942 | |
May 10, 2018 | 1.4040 | 1.3998 | 1.4019 | |
May 9, 2018 | 1.4008 | 1.3966 | 1.3987 | |
May 8, 2018 | 1.3992 | 1.3950 | 1.3971 | |
May 7, 2018 | 1.3846 | 1.3805 | 1.3825 | |
May 4, 2018 | 1.3767 | 1.3726 | 1.3746 | |
May 3, 2018 | 1.3653 | 1.3612 | 1.3633 | |
May 2, 2018 | 1.3694 | 1.3653 | 1.3674 | |
May 1, 2018 | 1.3678 | 1.3637 | 1.3657 | |
April 30, 2018 | 1.3541 | 1.3501 | 1.3521 | |
April 27, 2018 | 1.3487 | 1.3447 | 1.3467 | |
April 26, 2018 | 1.3342 | 1.3302 | 1.3322 | |
April 24, 2018 | 1.3340 | 1.3300 | 1.3320 | |
April 23, 2018 | 1.3445 | 1.3405 | 1.3425 | |
April 20, 2018 | 1.3431 | 1.3391 | 1.3411 | |
April 18, 2018 | 1.3481 | 1.3440 | 1.3461 | |
April 17, 2018 | 1.3427 | 1.3386 | 1.3407 | |
April 16, 2018 | 1.3238 | 1.3198 | 1.3218 | |
April 13, 2018 | 1.3219 | 1.3179 | 1.3199 | |
April 12, 2018 | 1.3366 | 1.3326 | 1.3346 | |
April 11, 2018 | 1.3317 | 1.3278 | 1.3297 | |
April 10, 2018 | 1.3360 | 1.3320 | 1.3340 | |
April 9, 2018 | 1.3283 | 1.3243 | 1.3263 | |
April 6, 2018 | 1.3237 | 1.3198 | 1.3217 | |
April 5, 2018 | 1.3405 | 1.3365 | 1.3385 | |
April 4, 2018 | 1.3302 | 1.3263 | 1.3282 | |
April 3, 2018 | 1.3251 | 1.3212 | 1.3231 | |
March 29, 2018 | 1.3430 | 1.3390 | 1.3410 | |
March 28, 2018 | 1.3301 | 1.3261 | 1.3281 | |
March 26, 2018 | 1.3658 | 1.3617 | 1.3637 | |
March 23, 2018 | 1.3372 | 1.3332 | 1.3352 | |
March 22, 2018 | 1.3585 | 1.3544 | 1.3564 | |
March 21, 2018 | 1.3903 | 1.3862 | 1.3883 | |
March 20, 2018 | 1.3972 | 1.3930 | 1.3951 | |
March 19, 2018 | 1.3865 | 1.3824 | 1.3845 | |
March 16, 2018 | 1.3975 | 1.3933 | 1.3954 | |
March 15, 2018 | 1.3843 | 1.3802 | 1.3822 | |
March 14, 2018 | 1.3717 | 1.3676 | 1.3696 | |
March 13, 2018 | 1.3683 | 1.3642 | 1.3662 | |
March 12, 2018 | 1.3828 | 1.3787 | 1.3808 | |
March 9, 2018 | 1.3761 | 1.3720 | 1.3741 | |
March 8, 2018 | 1.3689 | 1.3648 | 1.3669 | |
March 6, 2018 | 1.3555 | 1.3514 | 1.3534 | |
March 5, 2018 | 1.3567 | 1.3526 | 1.3546 | |
March 2, 2018 | 1.3506 | 1.3465 | 1.3485 | |
March 1, 2018 | 1.3451 | 1.3411 | 1.3431 | |
Feb. 28, 2018 | 1.3536 | 1.3496 | 1.3516 | |
Feb. 27, 2018 | 1.3543 | 1.3503 | 1.3523 | |
Feb. 26, 2018 | 1.3684 | 1.3643 | 1.3664 | |
Feb. 23, 2018 | 1.3677 | 1.3636 | 1.3657 | |
Feb. 22, 2018 | 1.3525 | 1.3484 | 1.3504 | |
Feb. 21, 2018 | 1.3455 | 1.3415 | 1.3435 | |
Feb. 20, 2018 | 1.3386 | 1.3346 | 1.3366 | |
Feb. 19, 2018 | 1.3336 | 1.3296 | 1.3316 | |
Feb. 16, 2018 | 1.3323 | 1.3283 | 1.3303 | |
Feb. 15, 2018 | 1.3381 | 1.3340 | 1.3360 | |
Feb. 14, 2018 | 1.3297 | 1.3258 | 1.3278 | |
Feb. 13, 2018 | 1.3125 | 1.3086 | 1.3105 | |
Feb. 12, 2018 | 1.3026 | 1.2987 | 1.3006 | |
Feb. 9, 2018 | 1.2897 | 1.2858 | 1.2878 | |
Feb. 8, 2018 | 1.2966 | 1.2927 | 1.2947 | |
Feb. 7, 2018 | 1.3235 | 1.3195 | 1.3215 | |
Feb. 6, 2018 | 1.3265 | 1.3225 | 1.3245 | |
Feb. 5, 2018 | 1.3084 | 1.3045 | 1.3064 | |
Feb. 2, 2018 | 1.3296 | 1.3256 | 1.3276 | |
Feb. 1, 2018 | 1.3266 | 1.3226 | 1.3246 | |
Jan. 31, 2018 | 1.3287 | 1.3248 | 1.3267 | |
Jan. 30, 2018 | 1.3247 | 1.3207 | 1.3227 | |
Jan. 29, 2018 | 1.3297 | 1.3257 | 1.3277 | |
Jan. 25, 2018 | 1.3207 | 1.3167 | 1.3187 | |
Jan. 24, 2018 | 1.3156 | 1.3117 | 1.3137 | |
Jan. 23, 2018 | 1.3226 | 1.3187 | 1.3207 | |
Jan. 22, 2018 | 1.3122 | 1.3083 | 1.3102 | |
Jan. 19, 2018 | 1.2944 | 1.2905 | 1.2924 | |
Jan. 18, 2018 | 1.2927 | 1.2888 | 1.2908 | |
Jan. 17, 2018 | 1.2917 | 1.2878 | 1.2897 | |
Jan. 16, 2018 | 1.2916 | 1.2878 | 1.2897 | |
Jan. 15, 2018 | 1.2919 | 1.2881 | 1.2900 | |
Jan. 12, 2018 | 1.3005 | 1.2967 | 1.2986 | |
Jan. 11, 2018 | 1.2911 | 1.2872 | 1.2892 | |
Jan. 10, 2018 | 1.2874 | 1.2836 | 1.2855 | |
Jan. 9, 2018 | 1.2944 | 1.2905 | 1.2925 | |
Jan. 8, 2018 | 1.2954 | 1.2915 | 1.2934 | |
Jan. 5, 2018 | 1.2850 | 1.2811 | 1.2830 | |
Jan. 4, 2018 | 1.2740 | 1.2702 | 1.2721 | |
Jan. 3, 2018 | 1.2755 | 1.2716 | 1.2735 | |
Jan. 2, 2018 | 1.2690 | 1.2652 | 1.2671 | |
Dec. 29, 2017 | 1.2500 | 1.2462 | 1.2481 | |
Dec. 28, 2017 | 1.2577 | 1.2540 | 1.2558 | |
Dec. 27, 2017 | 1.2625 | 1.2587 | 1.2606 | |
Dec. 22, 2017 | 1.2684 | 1.2646 | 1.2665 | |
Dec. 21, 2017 | 1.2723 | 1.2685 | 1.2704 | |
Dec. 20, 2017 | 1.2715 | 1.2677 | 1.2696 | |
Dec. 19, 2017 | 1.2699 | 1.2661 | 1.2680 | |
Dec. 18, 2017 | 1.2725 | 1.2687 | 1.2706 | |
Dec. 15, 2017 | 1.2592 | 1.2555 | 1.2573 | |
Dec. 14, 2017 | 1.2549 | 1.2511 | 1.2530 | |
Dec. 13, 2017 | 1.2638 | 1.2600 | 1.2619 | |
Dec. 12, 2017 | 1.2619 | 1.2581 | 1.2600 | |
Dec. 11, 2017 | 1.2673 | 1.2635 | 1.2654 | |
Dec. 8, 2017 | 1.2612 | 1.2574 | 1.2593 | |
Dec. 7, 2017 | 1.2530 | 1.2492 | 1.2511 | |
Dec. 6, 2017 | 1.2459 | 1.2422 | 1.2440 | |
Dec. 5, 2017 | 1.2387 | 1.2350 | 1.2369 | |
Dec. 4, 2017 | 1.2437 | 1.2400 | 1.2418 | |
Dec. 1, 2017 | 1.2442 | 1.2405 | 1.2423 | |
Nov. 30, 2017 | 1.2476 | 1.2438 | 1.2457 | |
Nov. 29, 2017 | 1.2446 | 1.2409 | 1.2428 | |
Nov. 28, 2017 | 1.2531 | 1.2493 | 1.2512 | |
Nov. 27, 2017 | 1.2540 | 1.2502 | 1.2521 | |
Nov. 24, 2017 | 1.2576 | 1.2539 | 1.2557 | |
Nov. 22, 2017 | 1.2581 | 1.2543 | 1.2562 | |
Nov. 21, 2017 | 1.2545 | 1.2508 | 1.2526 | |
Nov. 20, 2017 | 1.2544 | 1.2507 | 1.2525 | |
Nov. 17, 2017 | 1.2839 | 1.2800 | 1.2820 | |
Nov. 16, 2017 | 1.2392 | 1.2355 | 1.2374 | |
Nov. 15, 2017 | 1.2215 | 1.2179 | 1.2197 | |
Nov. 14, 2017 | 1.2210 | 1.2173 | 1.2192 | |
Nov. 13, 2017 | 1.2221 | 1.2184 | 1.2202 | |
Nov. 10, 2017 | 1.2198 | 1.2161 | 1.2180 | |
Nov. 9, 2017 | 1.2246 | 1.2210 | 1.2228 | |
Nov. 8, 2017 | 1.2318 | 1.2281 | 1.2300 | |
Nov. 7, 2017 | 1.2341 | 1.2304 | 1.2323 | |
Nov. 6, 2017 | 1.2381 | 1.2344 | 1.2363 | |
Nov. 3, 2017 | 1.2266 | 1.2229 | 1.2247 | |
Nov. 2, 2017 | 1.2156 | 1.2120 | 1.2138 | |
Nov. 1, 2017 | 1.2220 | 1.2183 | 1.2202 | |
Oct. 31, 2017 | 1.2261 | 1.2225 | 1.2243 | |
Oct. 30, 2017 | 1.2188 | 1.2151 | 1.2169 | |
Oct. 27, 2017 | 1.2210 | 1.2173 | 1.2191 | |
Oct. 26, 2017 | 1.2040 | 1.2004 | 1.2022 | |
Oct. 25, 2017 | 1.1995 | 1.1959 | 1.1977 | |
Oct. 24, 2017 | 1.1988 | 1.1952 | 1.1970 | |
Oct. 23, 2017 | 1.1923 | 1.1887 | 1.1905 | |
Oct. 20, 2017 | 1.2005 | 1.1969 | 1.1987 | |
Oct. 19, 2017 | 1.1951 | 1.1915 | 1.1933 | |
Oct. 18, 2017 | 1.2092 | 1.2056 | 1.2074 | |
Oct. 17, 2017 | 1.2109 | 1.2073 | 1.2091 | |
Oct. 16, 2017 | 1.2142 | 1.2106 | 1.2124 | |
Oct. 13, 2017 | 1.2095 | 1.2059 | 1.2077 | |
Oct. 12, 2017 | 1.2143 | 1.2106 | 1.2125 | |
Oct. 11, 2017 | 1.2189 | 1.2153 | 1.2171 | |
Oct. 10, 2017 | 1.2140 | 1.2103 | 1.2121 | |
Oct. 9, 2017 | 1.2168 | 1.2132 | 1.2150 | |
Oct. 6, 2017 | 1.2161 | 1.2125 | 1.2143 | |
Oct. 5, 2017 | 1.2124 | 1.2087 | 1.2105 | |
Oct. 4, 2017 | 1.2019 | 1.1983 | 1.2001 | |
Oct. 3, 2017 | 1.2030 | 1.1994 | 1.2012 | |
Oct. 2, 2017 | 1.1967 | 1.1931 | 1.1949 | |
Sept. 29, 2017 | 1.1924 | 1.1889 | 1.1906 | |
Sept. 27, 2017 | 1.1811 | 1.1776 | 1.1793 | |
Sept. 26, 2017 | 1.1717 | 1.1682 | 1.1699 | |
Sept. 25, 2017 | 1.1705 | 1.1670 | 1.1687 | |
Sept. 22, 2017 | 1.1820 | 1.1785 | 1.1802 | |
Sept. 21, 2017 | 1.1873 | 1.1837 | 1.1855 | |
Sept. 20, 2017 | 1.1789 | 1.1754 | 1.1772 | |
Sept. 19, 2017 | 1.1864 | 1.1828 | 1.1846 | |
Sept. 18, 2017 | 1.1918 | 1.1858 | 1.1888 | |
Sept. 15, 2017 | 1.1811 | 1.1752 | 1.1781 | |
Sept. 14, 2017 | 1.1856 | 1.1797 | 1.1826 | |
Sept. 13, 2017 | 1.1875 | 1.1816 | 1.1846 | |
Sept. 12, 2017 | 1.1775 | 1.1716 | 1.1745 | |
Sept. 11, 2017 | 1.1748 | 1.1689 | 1.1718 | |
Sept. 8, 2017 | 1.1606 | 1.1548 | 1.1577 | |
Sept. 7, 2017 | 1.1661 | 1.1603 | 1.1632 | |
Sept. 6, 2017 | 1.1610 | 1.1552 | 1.1581 | |
Sept. 5, 2017 | 1.1589 | 1.1532 | 1.1561 | |
Sept. 4, 2017 | 1.1668 | 1.1610 | 1.1639 | |
Sept. 1, 2017 | 1.1653 | 1.1594 | 1.1624 | |
Aug. 31, 2017 | 1.1723 | 1.1664 | 1.1694 | |
Aug. 30, 2017 | 1.1718 | 1.1660 | 1.1689 | |
Aug. 29, 2017 | 1.1556 | 1.1499 | 1.1528 | |
Aug. 28, 2017 | 1.1558 | 1.1500 | 1.1529 | |
Aug. 25, 2017 | 1.1622 | 1.1564 | 1.1593 | |
Aug. 24, 2017 | 1.1691 | 1.1633 | 1.1662 | |
Aug. 23, 2017 | 1.1741 | 1.1683 | 1.1712 | |
Aug. 22, 2017 | 1.1725 | 1.1667 | 1.1696 | |
Aug. 21, 2017 | 1.1621 | 1.1563 | 1.1592 | |
Aug. 18, 2017 | 1.1633 | 1.1575 | 1.1604 | |
Aug. 17, 2017 | 1.1628 | 1.1570 | 1.1599 | |
Aug. 16, 2017 | 1.1733 | 1.1675 | 1.1704 | |
Aug. 15, 2017 | 1.1759 | 1.1700 | 1.1729 | |
Aug. 14, 2017 | 1.1720 | 1.1661 | 1.1691 | |
Aug. 11, 2017 | 1.1667 | 1.1608 | 1.1638 | |
Aug. 10, 2017 | 1.1647 | 1.1589 | 1.1618 | |
Aug. 9, 2017 | 1.1924 | 1.1865 | 1.1894 | |
Aug. 8, 2017 | 1.1931 | 1.1872 | 1.1902 | |
Aug. 7, 2017 | 1.1934 | 1.1874 | 1.1904 | |
Aug. 4, 2017 | 1.1857 | 1.1798 | 1.1828 | |
Aug. 3, 2017 | 1.1815 | 1.1756 | 1.1785 | |
Aug. 2, 2017 | 1.1791 | 1.1732 | 1.1761 | |
Aug. 1, 2017 | 1.1833 | 1.1774 | 1.1803 | |
July 31, 2017 | 1.1843 | 1.1784 | 1.1814 | |
July 28, 2017 | 1.1875 | 1.1816 | 1.1846 | |
July 27, 2017 | 1.1859 | 1.1800 | 1.1829 | |
July 26, 2017 | 1.1946 | 1.1886 | 1.1916 | |
July 25, 2017 | 1.1829 | 1.1770 | 1.1799 | |
July 24, 2017 | 1.1821 | 1.1762 | 1.1791 | |
July 21, 2017 | 1.1834 | 1.1804 | 1.1775 | |
July 20, 2017 | 1.1821 | 1.1762 | 1.1792 | |
July 19, 2017 | 1.1817 | 1.1758 | 1.1788 | |
July 18, 2017 | 1.1822 | 1.1763 | 1.1793 | |
July 17, 2017 | 1.1905 | 1.1845 | 1.1875 | |
July 14, 2017 | 1.1920 | 1.1861 | 1.1891 | |
July 13, 2017 | 1.1930 | 1.1870 | 1.1900 | |
July 12, 2017 | 1.1919 | 1.1860 | 1.1890 | |
July 11, 2017 | 1.1850 | 1.1791 | 1.1821 | |
July 10, 2017 | 1.1830 | 1.1771 | 1.1801 | |
July 7, 2017 | 1.1773 | 1.1715 | 1.1744 | |
July 6, 2017 | 1.1762 | 1.1703 | 1.1733 | |
July 5, 2017 | 1.1843 | 1.1784 | 1.1814 | |
July 4, 2017 | 1.1723 | 1.1334 | 1.1693 | |
July 3, 2017 | 1.1691 | 1.1632 | 1.1662 | |
June 30, 2017 | 1.1758 | 1.1699 | 1.1728 | 0.004733 |
June 29, 2017 | 1.1762 | 1.1704 | 1.1733 | |
June 28, 2017 | 1.1932 | 1.1873 | 1.1903 | |
June 27, 2017 | 1.1881 | 1.1822 | 1.1851 | |
June 26, 2017 | 1.1945 | 1.1886 | 1.1915 | |
June 23, 2017 | 1.1966 | 1.1906 | 1.1936 | |
June 22, 2017 | 1.1973 | 1.1913 | 1.1943 | |
June 21, 2017 | 1.1948 | 1.1889 | 1.1919 | |
June 20, 2017 | 1.1845 | 1.1786 | 1.1816 | |
June 19, 2017 | 1.1881 | 1.1821 | 1.1851 | |
June 15, 2017 | 1.1771 | 1.1713 | 1.1742 | |
June 14, 2017 | 1.1842 | 1.1783 | 1.1812 | |
June 13, 2017 | 1.1905 | 1.1846 | 1.1876 | |
June 9, 2017 | 1.1940 | 1.1881 | 1.1911 | |
June 8, 2017 | 1.2061 | 1.2001 | 1.2031 | |
June 7, 2017 | 1.1882 | 1.1822 | 1.1852 | |
June 5, 2017 | 1.1955 | 1.1896 | 1.1926 | |
June 2, 2017 | 1.1966 | 1.1906 | 1.1936 | |
June 1, 2017 | 1.1965 | 1.1905 | 1.1935 | |
May 31, 2017 | 1.1811 | 1.1752 | 1.1781 | |
May 30, 2017 | 1.1836 | 1.1777 | 1.1806 | |
May 29, 2017 | 1.1859 | 1.1800 | 1.1830 | |
May 26, 2017 | 1.1861 | 1.1802 | 1.1831 | |
May 25, 2017 | 1.1849 | 1.1790 | 1.1820 | |
May 24, 2017 | 1.1777 | 1.1718 | 1.1747 | |
May 23, 2017 | 1.1733 | 1.1675 | 1.1704 | |
May 22, 2017 | 1.1732 | 1.1674 | 1.1703 | |
May 19, 2017 | 1.1707 | 1.1649 | 1.1678 | |
May 18, 2017 | 1.1670 | 1.1612 | 1.1641 | |
May 17, 2017 | 1.1617 | 1.1559 | 1.1588 | |
May 16, 2017 | 1.1744 | 1.1685 | 1.1715 | |
May 15, 2017 | 1.1666 | 1.1608 | 1.1637 | |
May 12, 2017 | 1.1643 | 1.1585 | 1.1614 | |
May 11, 2017 | 1.1606 | 1.1549 | 1.1577 | |
May 10, 2017 | 1.1656 | 1.1598 | 1.1627 | |
May 9, 2017 | 1.1687 | 1.1628 | 1.1658 | |
May 8, 2017 | 1.1582 | 1.1524 | 1.1553 | |
May 5, 2017 | 1.1552 | 1.1494 | 1.1523 | |
May 4, 2017 | 1.1544 | 1.1486 | 1.1515 | |
May 3, 2017 | 1.1442 | 1.1385 | 1.1414 | |
May 2, 2017 | 1.1407 | 1.1350 | 1.1378 | |
May 1, 2017 | 1.1354 | 1.1298 | 1.1326 | |
April 28, 2017 | 1.1336 | 1.1279 | 1.1308 | |
April 27, 2017 | 1.1373 | 1.1317 | 1.1345 | |
April 26, 2017 | 1.1323 | 1.1266 | 1.1294 | |
April 24, 2017 | 1.1128 | 1.1073 | 1.1100 | |
April 21, 2017 | 1.1060 | 1.1005 | 1.1033 | |
April 20, 2017 | 1.1086 | 1.1030 | 1.1058 | |
April 19, 2017 | 1.1067 | 1.1011 | 1.1039 | |
April 18, 2017 | 1.1086 | 1.1031 | 1.1059 | |
April 13, 2017 | 1.0987 | 1.0933 | 1.0960 | |
April 12, 2017 | 1.1099 | 1.1044 | 1.1071 | |
April 11, 2017 | 1.1120 | 1.1065 | 1.1093 | |
April 10, 2017 | 1.1145 | 1.1089 | 1.1117 | |
April 7, 2017 | 1.1077 | 1.1022 | 1.1049 | |
April 6, 2017 | 1.1031 | 1.0976 | 1.1003 | |
April 5, 2017 | 1.0990 | 1.0935 | 1.0963 | |
April 4, 2017 | 1.1035 | 1.0980 | 1.1007 | |
April 3, 2017 | 1.0966 | 1.0912 | 1.0939 | |
March 31, 2017 | 1.0922 | 1.0868 | 1.0895 | |
March 30, 2017 | 1.0889 | 1.0835 | 1.0862 | |
March 29, 2017 | 1.0905 | 1.0851 | 1.0878 | |
March 28, 2017 | 1.0867 | 1.0813 | 1.0840 | |
March 27, 2017 | 1.0842 | 1.0788 | 1.0815 | |
March 24, 2017 | 1.0836 | 1.0782 | 1.0809 | |
March 23, 2017 | 1.0806 | 1.0752 | 1.0779 | |
March 22, 2017 | 1.0774 | 1.0721 | 1.0748 | |
March 21, 2017 | 1.0709 | 1.0656 | 1.0683 | |
March 20, 2017 | 1.0801 | 1.0747 | 1.0774 | |
March 17, 2017 | 1.0811 | 1.0757 | 1.0784 | |
March 16, 2017 | 1.0800 | 1.0746 | 1.0773 | |
March 15, 2017 | 1.0803 | 1.0749 | 1.0776 | |
March 14, 2017 | 1.0816 | 1.0762 | 1.0789 | |
March 13, 2017 | 1.0843 | 1.0789 | 1.0816 | |
March 10, 2017 | 1.0846 | 1.0792 | 1.0819 | |
March 9, 2017 | 1.0828 | 1.0774 | 1.0801 | |
March 8, 2017 | 1.0780 | 1.0726 | 1.0753 | |
March 7, 2017 | 1.0721 | 1.0667 | 1.0694 | |
March 6, 2017 | 1.0754 | 1.0701 | 1.0728 | |
March 3, 2017 | 1.0805 | 1.0751 | 1.0778 | |
March 2, 2017 | 1.0801 | 1.0748 | 1.0774 | |
March 1, 2017 | 1.0793 | 1.0739 | 1.0766 | |
Feb. 28, 2017 | 1.0720 | 1.0667 | 1.0693 | |
Feb. 27, 2017 | 1.0842 | 1.0788 | 1.0815 | |
Feb. 24, 2017 | 1.0817 | 1.0763 | 1.0790 | |
Feb. 23, 2017 | 1.0755 | 1.0701 | 1.0728 | |
Feb. 22, 2017 | 1.0839 | 1.0785 | 1.0812 | |
Feb. 21, 2017 | 1.0800 | 1.0746 | 1.0773 | |
Feb. 20, 2017 | 1.0717 | 1.0664 | 1.0691 | |
Feb. 17, 2017 | 1.0734 | 1.0681 | 1.0708 | |
Feb. 16, 2017 | 1.0715 | 1.0662 | 1.0689 | |
Feb. 15, 2017 | 1.0752 | 1.0699 | 1.0725 | |
Feb. 14, 2017 | 1.0776 | 1.0722 | 1.0749 | |
Feb. 13, 2017 | 1.0776 | 1.0722 | 1.0749 | |
Feb. 10, 2017 | 1.0727 | 1.0674 | 1.0701 | |
Feb. 9, 2017 | 1.0741 | 1.0688 | 1.0714 | |
Feb. 8, 2017 | 1.0687 | 1.0633 | 1.0660 | |
Feb. 7, 2017 | 1.0617 | 1.0564 | 1.0591 | |
Feb. 6, 2017 | 1.0596 | 1.0543 | 1.0570 | |
Feb. 3, 2017 | 1.0570 | 1.0517 | 1.0543 | |
Feb. 2, 2017 | 1.0602 | 1.0549 | 1.0575 | |
Feb. 1, 2017 | 1.0700 | 1.0647 | 1.0674 | |
Jan. 31, 2017 | 1.0688 | 1.0635 | 1.0662 | |
Jan. 30, 2017 | 1.0733 | 1.0679 | 1.0706 | |
Jan. 27, 2017 | 1.0779 | 1.0725 | 1.0752 | |
Jan. 25, 2017 | 1.0742 | 1.0689 | 1.0715 | |
Jan. 24, 2017 | 1.0648 | 1.0595 | 1.0621 | |
Jan. 23, 2017 | 1.0587 | 1.0534 | 1.0560 | |
Jan. 20, 2017 | 1.0589 | 1.0536 | 1.0562 | |
Jan. 18, 2017 | 1.0625 | 1.0572 | 1.0599 | |
Jan. 17, 2017 | 1.0684 | 1.0631 | 1.0657 | |
Jan. 16, 2017 | 1.0781 | 1.0728 | 1.0754 | |
Jan. 13, 2017 | 1.0768 | 1.0715 | 1.0742 | |
Jan. 12, 2017 | 1.0748 | 1.0694 | 1.0721 | |
Jan. 11, 2017 | 1.0845 | 1.0791 | 1.0818 | |
Jan. 10, 2017 | 1.0815 | 1.0761 | 1.0788 | |
Jan. 9, 2017 | 1.0835 | 1.0781 | 1.0808 | |
Jan. 6, 2017 | 1.0843 | 1.0789 | 1.0816 | |
Jan. 5, 2017 | 1.0759 | 1.0706 | 1.0733 | |
Jan. 4, 2017 | 1.0697 | 1.0643 | 1.0670 | |
Jan. 3, 2017 | 1.0700 | 1.0647 | 1.0674 | |
Dec. 30, 2016 | 1.0649 | 1.0596 | 1.0623 | |
Dec. 29, 2016 | 1.0709 | 1.0656 | 1.0683 | |
Dec. 28, 2016 | 1.0757 | 1.0703 | 1.0730 | |
Dec. 23, 2016 | 1.0745 | 1.0691 | 1.0718 | |
Dec. 22, 2016 | 1.0709 | 1.0655 | 1.0682 | |
Dec. 21, 2016 | 1.0756 | 1.0702 | 1.0729 | |
Dec. 20, 2016 | 1.0809 | 1.0755 | 1.0782 | |
Dec. 19, 2016 | 1.0771 | 1.0718 | 1.0745 | |
Dec. 16, 2016 | 1.0728 | 1.0675 | 1.0702 | |
Dec. 15, 2016 | 1.0691 | 1.0637 | 1.0664 | |
Dec. 14, 2016 | 1.0617 | 1.0564 | 1.0591 | |
Dec. 13, 2016 | 1.0696 | 1.0643 | 1.0669 | |
Dec. 12, 2016 | 1.0657 | 1.0604 | 1.0630 | |
Dec. 9, 2016 | 1.0742 | 1.0688 | 1.0715 | |
Dec. 8, 2016 | 1.0733 | 1.0679 | 1.0706 | |
Dec. 7, 2016 | 1.0675 | 1.0622 | 1.0648 | |
Dec. 6, 2016 | 1.0625 | 1.0572 | 1.0599 | |
Dec. 5, 2016 | 1.0629 | 1.0576 | 1.0603 | |
Dec. 2, 2016 | 1.0619 | 1.0566 | 1.0592 | |
Dec. 1, 2016 | 1.0641 | 1.0588 | 1.0615 | |
Nov. 30, 2016 | 1.0732 | 1.0679 | 1.0705 | |
Nov. 29, 2016 | 1.0749 | 1.0695 | 1.0722 | |
Nov. 28, 2016 | 1.0702 | 1.0649 | 1.0676 | |
Nov. 25, 2016 | 1.0815 | 1.0761 | 1.0788 | |
Nov. 24, 2016 | 1.0746 | 1.0692 | 1.0719 | |
Nov. 23, 2016 | 1.0758 | 1.0704 | 1.0731 | |
Nov. 22, 2016 | 1.0795 | 1.0741 | 1.0768 | |
Nov. 18, 2016 | 1.0749 | 1.0695 | 1.0722 | |
Nov. 17, 2016 | 1.0649 | 1.0596 | 1.0623 | |
Nov. 16, 2016 | 1.0601 | 1.0548 | 1.0575 | |
Nov. 15, 2016 | 1.0462 | 1.0410 | 1.0436 | |
Nov. 14, 2016 | 1.0386 | 1.0334 | 1.0360 | |
Nov. 11, 2016 | 1.0461 | 1.0409 | 1.0435 | |
Nov. 10, 2016 | 1.0456 | 1.0404 | 1.0430 | |
Nov. 9, 2016 | 1.0487 | 1.0435 | 1.0461 | |
Nov. 8, 2016 | 1.0502 | 1.0449 | 1.0475 | |
Nov. 7, 2016 | 1.0510 | 1.0458 | 1.0484 | |
Nov. 4, 2016 | 1.0441 | 1.0389 | 1.0415 | |
Nov. 3, 2016 | 1.0453 | 1.0401 | 1.0427 | |
Nov. 2, 2016 | 1.0471 | 1.0418 | 1.0445 | |
Nov. 1, 2016 | 1.0570 | 1.0517 | 1.0543 | |
Oct. 31, 2016 | 1.0682 | 1.0629 | 1.0655 | |
Oct. 28, 2016 | 1.0716 | 1.0663 | 1.0689 | |
Oct. 27, 2016 | 1.0744 | 1.0691 | 1.0717 | |
Oct. 26, 2016 | 1.0714 | 1.0661 | 1.0688 | |
Oct. 25, 2016 | 1.0794 | 1.0740 | 1.0767 | |
Oct. 24, 2016 | 1.0823 | 1.0769 | 1.0796 | |
Oct. 21, 2016 | 1.0779 | 1.0725 | 1.0752 | |
Oct. 20, 2016 | 1.0742 | 1.0688 | 1.0715 | |
Oct. 19, 2016 | 1.0760 | 1.0706 | 1.0733 | |
Oct. 18, 2016 | 1.0711 | 1.0658 | 1.0685 | |
Oct. 17, 2016 | 1.0720 | 1.0666 | 1.0693 | |
Oct. 14, 2016 | 1.0727 | 1.0674 | 1.0701 | |
Oct. 13, 2016 | 1.0761 | 1.0707 | 1.0734 | |
Oct. 12, 2016 | 1.0786 | 1.0732 | 1.0759 | |
Oct. 11, 2016 | 1.0828 | 1.0774 | 1.0801 | |
Oct. 10, 2016 | 1.0842 | 1.0788 | 1.0815 | |
Oct. 7, 2016 | 1.0817 | 1.0763 | 1.0790 | |
Oct. 6, 2016 | 1.0883 | 1.0829 | 1.0856 | |
Oct. 5, 2016 | 1.0864 | 1.0810 | 1.0837 | |
Oct. 4, 2016 | 1.0797 | 1.0744 | 1.0771 | |
Oct. 3, 2016 | 1.0778 | 1.0724 | 1.0751 | |
Sept. 30, 2016 | 1.0786 | 1.0732 | 1.0759 | |
Sept. 29, 2016 | 1.0764 | 1.0710 | 1.0737 | |
Sept. 28, 2016 | 1.0781 | 1.0727 | 1.0754 | |
Sept. 27, 2016 | 1.0750 | 1.0696 | 1.0723 | |
Sept. 26, 2016 | 1.0661 | 1.0608 | 1.0635 | |
Sept. 23, 2016 | 1.0742 | 1.0689 | 1.0716 | |
Sept. 22, 2016 | 1.0726 | 1.0673 | 1.0700 | |
Sept. 21, 2016 | 1.0716 | 1.0663 | 1.0690 | |
Sept. 20, 2016 | 1.0557 | 1.0504 | 1.0530 | |
Sept. 19, 2016 | 1.0533 | 1.0481 | 1.0507 | |
Sept. 16, 2016 | 1.0613 | 1.0560 | 1.0586 | |
Sept. 15, 2016 | 1.0610 | 1.0557 | 1.0583 | |
Sept. 14, 2016 | 1.0575 | 1.0523 | 1.0549 | |
Sept. 13, 2016 | 1.0570 | 1.0517 | 1.0543 | |
Sept. 12, 2016 | 1.0625 | 1.0572 | 1.0598 | |
Sept. 9, 2016 | 1.0531 | 1.0478 | 1.0504 | |
Sept. 8, 2016 | 1.0582 | 1.0529 | 1.0556 | |
Sept. 7, 2016 | 1.0603 | 1.0550 | 1.0577 | |
Sept. 6, 2016 | 1.0577 | 1.0524 | 1.0551 | |
Sept. 5, 2016 | 1.0581 | 1.0528 | 1.0555 | |
Sept. 2, 2016 | 1.0609 | 1.0556 | 1.0583 | |
Sept. 1, 2016 | 1.0606 | 1.0553 | 1.0579 | |
Aug. 31, 2016 | 1.0562 | 1.0509 | 1.0535 | |
Aug. 30, 2016 | 1.0551 | 1.0499 | 1.0525 | |
Aug. 29, 2016 | 1.0500 | 1.0448 | 1.0474 | |
Aug. 26, 2016 | 1.0443 | 1.0391 | 1.0417 | |
Aug. 25, 2016 | 1.0460 | 1.0407 | 1.0433 | |
Aug. 24, 2016 | 1.0481 | 1.0429 | 1.0455 | |
Aug. 23, 2016 | 1.0477 | 1.0425 | 1.0451 | |
Aug. 22, 2016 | 1.0482 | 1.0430 | 1.0456 | |
Aug. 19, 2016 | 1.0513 | 1.0461 | 1.0487 | |
Aug. 18, 2016 | 1.0474 | 1.0422 | 1.0448 | |
Aug. 17, 2016 | 1.0502 | 1.0450 | 1.0476 | |
Aug. 16, 2016 | 1.0520 | 1.0467 | 1.0494 | |
Aug. 15, 2016 | 1.0541 | 1.0489 | 1.0515 | |
Aug. 12, 2016 | 1.0513 | 1.0461 | 1.0487 | |
Aug. 11, 2016 | 1.0382 | 1.0330 | 1.0356 | |
Aug. 10, 2016 | 1.0272 | 1.0221 | 1.0246 | |
Aug. 9, 2016 | 1.0252 | 1.0201 | 1.0227 | |
Aug. 8, 2016 | 1.0259 | 1.0208 | 1.0234 | |
Aug. 5, 2016 | 1.0296 | 1.0244 | 1.0270 | |
Aug. 4, 2016 | 1.0223 | 1.0172 | 1.0198 | |
Aug. 3, 2016 | 1.0217 | 1.0166 | 1.0192 | |
Aug. 2, 2016 | 1.0221 | 1.0171 | 1.0196 | |
Aug. 1, 2016 | 1.0351 | 1.0300 | 1.0326 | |
July 29, 2016 | 1.0294 | 1.0243 | 1.0269 | |
July 28, 2016 | 1.0339 | 1.0287 | 1.0313 | |
July 27, 2016 | 1.0334 | 1.0282 | 1.0308 | |
July 26, 2016 | 1.0333 | 1.0281 | 1.0307 | |
July 25, 2016 | 1.0352 | 1.0300 | 1.0326 | |
July 22, 2016 | 1.0331 | 1.0279 | 1.0305 | |
July 21, 2016 | 1.0264 | 1.0212 | 1.0238 | |
July 20, 2016 | 1.0227 | 1.0176 | 1.0202 | |
July 19, 2016 | 1.0171 | 1.0121 | 1.0146 | |
July 18, 2016 | 0.9982 | 0.9932 | 0.9957 | |
July 15, 2016 | 0.9943 | 0.9893 | 0.9918 | |
July 14, 2016 | 0.9926 | 0.9877 | 0.9901 | |
July 13, 2016 | 0.9884 | 0.9834 | 0.9859 | |
July 12, 2016 | 0.9894 | 0.9845 | 0.9869 | |
July 11, 2016 | 0.9880 | 0.9830 | 0.9855 | |
July 8, 2016 | 0.9763 | 0.9714 | 0.9738 | |
July 7, 2016 | 0.9729 | 0.9681 | 0.9705 | |
July 6, 2016 | 0.9720 | 0.9671 | 0.9695 | |
July 5, 2016 | 0.9738 | 0.9690 | 0.9714 | |
July 4, 2016 | 0.9730 | 0.9681 | 0.9705 | |
July 1, 2016 | 0.9765 | 0.9717 | 0.9741 | |
June 30, 2016 | 0.9744 | 0.9696 | 0.9720 | 0.002045 |
June 29, 2016 | 0.9710 | 0.9662 | 0.9686 | |
June 28, 2016 | 0.9671 | 0.9622 | 0.9646 | |
June 27, 2016 | 0.9556 | 0.9509 | 0.9533 | |
June 24, 2016 | 0.9592 | 0.9544 | 0.9568 | |
June 23, 2016 | 0.9785 | 0.9736 | 0.9760 | |
June 22, 2016 | 0.9772 | 0.9723 | 0.9748 | |
June 21, 2016 | 0.9840 | 0.9791 | 0.9815 | |
June 20, 2016 | 0.9827 | 0.9778 | 0.9802 | |
June 17, 2016 | 0.9767 | 0.9719 | 0.9743 | |
June 16, 2016 | 0.9857 | 0.9807 | 0.9832 | |
June 15, 2016 | 0.9762 | 0.9713 | 0.9737 | |
June 14, 2016 | 0.9808 | 0.9759 | 0.9784 | |
June 10, 2016 | 0.9817 | 0.9760 | 0.9793 | |
June 9, 2016 | 0.9899 | 0.9850 | 0.9875 | |
June 8, 2016 | 0.9913 | 0.9864 | 0.9888 | |
June 7, 2016 | 0.9935 | 0.9885 | 0.9910 | |
June 6, 2016 | 0.9973 | 0.9923 | 0.9948 | |
June 3, 2016 | 0.9988 | 0.9938 | 0.9963 | |
June 2, 2016 | 1.0094 | 1.0044 | 1.0069 | |
June 1, 2016 | 1.0036 | 0.9986 | 1.0011 | |
May 31, 2016 | 1.0142 | 1.0091 | 1.0117 | |
May 30, 2016 | 1.0175 | 1.0125 | 1.0150 | |
May 27, 2016 | 1.0165 | 1.0115 | 1.0140 | |
May 26, 2016 | 1.0100 | 1.0050 | 1.0075 | |
May 25, 2016 | 1.0087 | 1.0037 | 1.0062 | |
May 24, 2016 | 1.0149 | 1.0098 | 1.0124 | |
May 23, 2016 | 1.0047 | 0.9997 | 1.0022 | |
May 20, 2016 | 1.0065 | 1.0015 | 1.0040 | |
May 19, 2016 | 1.0032 | 0.9982 | 1.0007 | |
May 18, 2016 | 1.0039 | 0.9989 | 1.0014 | |
May 17, 2016 | 0.9981 | 0.9932 | 0.9956 | |
May 16, 2016 | 1.0070 | 1.0020 | 1.0045 | |
May 13, 2016 | 1.0036 | 0.9986 | 1.0011 | |
May 12, 2016 | 1.0074 | 1.0023 | 1.0049 | |
May 11, 2016 | 1.0090 | 1.0039 | 1.0064 | |
May 10, 2016 | 1.0141 | 1.0091 | 1.0116 | |
May 9, 2016 | 1.0077 | 1.0027 | 1.0052 | |
May 6, 2016 | 1.0037 | 0.9987 | 1.0012 | |
May 5, 2016 | 0.9897 | 0.9848 | 0.9872 | |
May 4, 2016 | 0.9930 | 0.9881 | 0.9906 | |
May 3, 2016 | 0.9926 | 0.9877 | 0.9901 | |
May 2, 2016 | 0.9897 | 0.9848 | 0.9873 | |
April 29, 2016 | 0.9837 | 0.9788 | 0.9813 | |
April 28, 2016 | 0.9702 | 0.9653 | 0.9678 | |
April 27, 2016 | 0.9793 | 0.9744 | 0.9768 | |
April 26, 2016 | 0.9671 | 0.9623 | 0.9647 | |
April 22, 2016 | 0.9726 | 0.9678 | 0.9702 | |
April 21, 2016 | 0.9731 | 0.9682 | 0.9706 | |
April 20, 2016 | 0.9733 | 0.9685 | 0.9709 | |
April 19, 2016 | 0.9699 | 0.9650 | 0.9675 | |
April 18, 2016 | 0.9788 | 0.9740 | 0.9764 | |
April 15, 2016 | 0.9787 | 0.9738 | 0.9762 | |
April 14, 2016 | 0.9789 | 0.9740 | 0.9765 | |
April 13, 2016 | 0.9812 | 0.9763 | 0.9788 | |
April 12, 2016 | 0.9720 | 0.9671 | 0.9695 | |
April 11, 2016 | 0.9677 | 0.9628 | 0.9652 | |
April 8, 2016 | 0.9669 | 0.9621 | 0.9645 | |
April 7, 2016 | 0.9666 | 0.9618 | 0.9642 | |
April 6, 2016 | 0.9697 | 0.9648 | 0.9672 | |
April 5, 2016 | 0.9601 | 0.9553 | 0.9577 | |
April 4, 2016 | 0.9602 | 0.9554 | 0.9578 | |
April 1, 2016 | 0.9600 | 0.9552 | 0.9576 | |
March 31, 2016 | 0.9563 | 0.9515 | 0.9539 | |
March 30, 2016 | 0.9563 | 0.9515 | 0.9539 | |
March 29, 2016 | 0.9614 | 0.9566 | 0.9590 | |
March 24, 2016 | 0.9589 | 0.9541 | 0.9565 | |
March 23, 2016 | 0.9587 | 0.9540 | 0.9563 | |
March 22, 2016 | 0.9527 | 0.9480 | 0.9503 | |
March 21, 2016 | 0.9573 | 0.9525 | 0.9549 | |
March 18, 2016 | 0.9473 | 0.9426 | 0.9449 | |
March 17, 2016 | 0.9444 | 0.9396 | 0.9420 | |
March 16, 2016 | 0.9523 | 0.9475 | 0.9499 | |
March 15, 2016 | 0.9505 | 0.9457 | 0.9481 | |
March 14, 2016 | 0.9513 | 0.9466 | 0.9489 | |
March 11, 2016 | 0.9468 | 0.9421 | 0.9445 | |
March 10, 2016 | 0.9416 | 0.9369 | 0.9393 | |
March 9, 2016 | 0.9363 | 0.9317 | 0.9340 | |
March 8, 2016 | 0.9406 | 0.9359 | 0.9382 | |
March 7, 2016 | 0.9440 | 0.9393 | 0.9416 | |
March 4, 2016 | 0.9513 | 0.9466 | 0.9489 | |
March 3, 2016 | 0.9513 | 0.9465 | 0.9489 | |
March 2, 2016 | 0.9547 | 0.9500 | 0.9524 | |
March 1, 2016 | 0.9595 | 0.9547 | 0.9571 | |
Feb. 29, 2016 | 0.9468 | 0.9421 | 0.9445 | |
Feb. 26, 2016 | 0.9451 | 0.9404 | 0.9428 | |
Feb. 25, 2016 | 0.9398 | 0.9351 | 0.9374 | |
Feb. 24, 2016 | 0.9391 | 0.9344 | 0.9368 | |
Feb. 23, 2016 | 0.9375 | 0.9328 | 0.9351 | |
Feb. 22, 2016 | 0.9417 | 0.9370 | 0.9394 | |
Feb. 19, 2016 | 0.9410 | 0.9363 | 0.9387 | |
Feb. 18, 2016 | 0.9354 | 0.9308 | 0.9331 | |
Feb. 17, 2016 | 0.9365 | 0.9319 | 0.9342 | |
Feb. 16, 2016 | 0.9349 | 0.9303 | 0.9326 | |
Feb. 15, 2016 | 0.9161 | 0.9116 | 0.9138 | |
Feb. 12, 2016 | 0.9205 | 0.9159 | 0.9182 | |
Feb. 11, 2016 | 0.9211 | 0.9166 | 0.9189 | |
Feb. 10, 2016 | 0.9159 | 0.9114 | 0.9137 | |
Feb. 9, 2016 | 0.9164 | 0.9118 | 0.9141 | |
Feb. 8, 2016 | 0.9208 | 0.9162 | 0.9185 | |
Feb. 5, 2016 | 0.9262 | 0.9216 | 0.9239 | |
Feb. 3, 2016 | 0.9330 | 0.9284 | 0.9307 | |
Feb. 2, 2016 | 0.9447 | 0.9400 | 0.9424 | |
Feb. 1, 2016 | 0.9546 | 0.9498 | 0.9522 | |
Jan. 29, 2016 | 0.9538 | 0.9491 | 0.9515 | |
Jan. 28, 2016 | 0.9572 | 0.9524 | 0.9548 | |
Jan. 27, 2016 | 0.9544 | 0.9497 | 0.9520 | |
Jan. 25, 2016 | 0.9630 | 0.9582 | 0.9606 | |
Jan. 22, 2016 | 0.9614 | 0.9566 | 0.9590 | |
Jan. 21, 2016 | 0.9569 | 0.9521 | 0.9545 | |
Jan. 20, 2016 | 0.9602 | 0.9554 | 0.9578 | |
Jan. 19, 2016 | 0.9622 | 0.9574 | 0.9598 | |
Jan. 18, 2016 | 0.9629 | 0.9581 | 0.9605 | |
Jan. 15, 2016 | 0.9639 | 0.9591 | 0.9615 | |
Jan. 14, 2016 | 0.9738 | 0.9689 | 0.9714 | |
Jan. 13, 2016 | 0.9671 | 0.9623 | 0.9647 | |
Jan. 12, 2016 | 0.9799 | 0.9750 | 0.9775 | |
Jan. 11, 2016 | 0.9764 | 0.9715 | 0.9740 | |
Jan. 8, 2016 | 0.9784 | 0.9735 | 0.9759 | |
Jan. 7, 2016 | 0.9809 | 0.9760 | 0.9785 | |
Jan. 6, 2016 | 0.9949 | 0.9899 | 0.9924 | |
Jan. 5, 2016 | 1.0005 | 0.9955 | 0.9980 | |
Jan. 4, 2016 | 0.9977 | 0.9928 | 0.9953 | |
Dec. 31, 2015 | 1.0047 | 0.9997 | 1.0022 | |
Dec. 30, 2015 | 1.0046 | 0.9996 | 1.0021 | |
Dec. 29, 2015 | 1.0071 | 1.0020 | 1.0045 | |
Dec. 24, 2015 | 1.0053 | 1.0003 | 1.0028 | |
Dec. 23, 2015 | 1.0120 | 1.0070 | 1.0095 | |
Dec. 22, 2015 | 1.0100 | 1.0050 | 1.0075 | |
Dec. 21, 2015 | 1.0068 | 1.0017 | 1.0043 | |
Dec. 18, 2015 | 1.0072 | 1.0022 | 1.0047 | |
Dec. 17, 2015 | 1.0130 | 1.0079 | 1.0104 | |
Dec. 16, 2015 | 1.0109 | 1.0058 | 1.0084 | |
Dec. 15, 2015 | 1.0059 | 1.0009 | 1.0034 | |
Dec. 14, 2015 | 1.0010 | 0.9960 | 0.9985 | |
Dec. 11, 2015 | 1.0019 | 0.9969 | 0.9994 | |
Dec. 10, 2015 | 1.0019 | 0.9969 | 0.9994 | |
Dec. 9, 2015 | 1.0017 | 0.9967 | 0.9992 | |
Dec. 8, 2015 | 1.0023 | 0.9973 | 0.9998 | |
Dec. 7, 2015 | 1.0038 | 0.9988 | 1.0013 | |
Dec. 4, 2015 | 1.0042 | 0.9992 | 1.0017 | |
Dec. 3, 2015 | 1.0040 | 0.9990 | 1.0015 | |
Dec. 2, 2015 | 1.0055 | 1.0005 | 1.0030 | |
Dec. 1, 2015 | 1.0066 | 1.0016 | 1.0041 | |
Nov. 30, 2015 | 1.0058 | 1.0007 | 1.0033 | |
Nov. 27, 2015 | 1.0056 | 1.0006 | 1.0031 | |
Nov. 26, 2015 | 1.0056 | 1.0006 | 1.0031 | |
Nov. 25, 2015 | 1.0056 | 1.0006 | 1.0031 | |
Nov. 24, 2015 | 1.0055 | 1.0005 | 1.0030 | |
Nov. 23, 2015 | 1.0055 | 1.0005 | 1.0030 | |
Nov. 20, 2015 | 1.0051 | 1.0001 | 1.0026 | |
Nov. 19, 2015 | 1.0051 | 1.0000 | 1.0026 | |
Nov. 18, 2015 | 1.0048 | 0.9998 | 1.0023 | |
Nov. 17, 2015 | 1.0048 | 0.9998 | 1.0023 | |
Nov. 16, 2015 | 1.0047 | 0.9997 | 1.0022 | |
Nov. 13, 2015 | 1.0026 | 0.9976 | 1.0001 | |
Nov. 12, 2015 | 1.0026 | 0.9976 | 1.0001 | |
Nov. 11, 2015 | 1.0025 | 0.9975 | 1.0000 | |
Nov. 10, 2015 | 1.0025 | 0.9975 | 1.0000 |
Get to know all the Trends and stocks before you invest.
Let's talk #AtlasTrend
Twitter
Facebook
LinkedIn
Instagram
YouTube