Online Shopping Spree Fund

Investing in the e-commerce revolution.

US$1T

online retail sales in China expected in 20171

US$349B

online retail sales in the US in 20152

US$2.4T

global e-commerce sales by 20183

10%

US retail spend conducted online by 20173

Online Shopping Trend: Why invest?

Today, not many trends better define the emergence of the internet than online shopping. Online shopping has become an essential part of our everyday lives – providing consumers with more choice, yet helping save time and money.

Despite the rapid adoption, there is still significant potential to improve the shopping experience which will grow in line with technology and innovation. 

 



Online presence brings advantages to businesses


Larger market reach: The internet makes it easier for businesses to reach more customers locally or worldwide.

Understanding customers: Powerful tools allow companies to track and analyse spending habits to better understand prospective customers.

Better products & services: Better understanding of consumer behaviour provides ability for targeted marketing and tailored products, improving the shopping experience and increasing sales potential.

Scale: Online presence means businesses can scale quickly at a fraction of the cost of traditional physical stores through technology and savings on rent and staff.




There's still significant growth ahead for online shopping


Online sales are growing at 16.0% per year. The largest market for online sales grew at 34.2% for the first 9 months of 2017 versus overall retail sales growth of 10.4%.4


Some areas where this growth is coming from and benefiting:


Mobile devices

Its increasing use has made online shopping even more instantaneous and common place. 

Today over 20% of online shopping purchases are via a mobile device. This is expected to grow 30-40% per year.5

Social media

The growing use is allowing consumers and retailers more opportunities to interact and form closer bonds. 

In fact, 62% of surveyed online shoppers say their interaction on social media has led to more spending on their favourite online shopping sites.6

Parcel volume

Online shopping has lead to the increase of parcel volume across the world. 

Postal and courier services such as FedEx, UPS and the United States Postal Services have reported between 9-12% increases in volume during their peak holiday periods.7

Online Shopping Trend: PDS

View Product Disclosure Statement



Online Shopping Trend: What companies?

The Online Shopping Spree Fund invests in leading global companies at the forefront of online shopping. From exclusive online retailers, many of whom have been pioneers and innovators in their industry, to select traditional retailers who utilise technology, plus global logistics companies benefitting from increase in parcel delivery and storage volume.



Companies in this trend

9.1

of portfolio

Amazon.com

World's leading online retailer, one of the first to utilise data to provide a better shopping experience.
7.3

of portfolio

FedEx Corporation

One the world’s largest parcel and freight logistics companies.

Sign in for full company information.

Performance

1 Month

-6.13%

3 Months

-5.77%

6 Months

-1.36%

12 Months

+8.93%

Since Launch (Annualised)

+10.38%

Since Launch

+34.18%

As of Oct. 31, 2018

Note: Launch date is 09 Nov 2015. Past performance is not an indicator of future performance.

Unit Prices

Buy

$ 1.2290

As of Dec. 12, 2018

Sell

$ 1.2253

As of Dec. 12, 2018

Current Price

$ 1.2271

As of Dec. 12, 2018

Note: This is a forward pricing fund. The price you receive is based on close of market prices.

Click to view Online Shopping Spree history
DateBuySellCurrent PriceDistribution
Dec. 12, 20181.22901.22531.2271
Dec. 11, 20181.22641.22281.2246
Dec. 10, 20181.23191.22821.2300
Dec. 7, 20181.22861.22491.2267
Dec. 6, 20181.25111.24741.2492
Dec. 5, 20181.24111.23741.2392
Dec. 4, 20181.23251.22881.2306
Dec. 3, 20181.26531.26151.2634
Nov. 30, 20181.25461.25081.2527
Nov. 27, 20181.24031.23661.2384
Nov. 26, 20181.23881.23511.2369
Nov. 22, 20181.22331.21971.2215
Nov. 21, 20181.22051.21681.2187
Nov. 20, 20181.20991.20621.2080
Nov. 19, 20181.22491.22131.2231
Nov. 16, 20181.24461.24091.2428
Nov. 15, 20181.26021.25641.2583
Nov. 13, 20181.25601.25221.2541
Nov. 12, 20181.25481.25101.2529
Nov. 9, 20181.27501.27121.2731
Nov. 8, 20181.29351.28961.2916
Nov. 7, 20181.30141.29751.2995
Nov. 6, 20181.28621.28231.2843
Nov. 5, 20181.28541.28161.2835
Nov. 2, 20181.29441.29051.2925
Nov. 1, 20181.30121.29731.2992
Oct. 31, 20181.29171.28791.2898
Oct. 30, 20181.26951.26571.2676
Oct. 29, 20181.25781.25411.2560
Oct. 26, 20181.27861.27471.2766
Oct. 25, 20181.29731.29341.2953
Oct. 24, 20181.27211.26821.2701
Oct. 23, 20181.30971.30581.3078
Oct. 22, 20181.31711.31311.3151
Oct. 19, 20181.30001.29611.2981
Oct. 18, 20181.30421.30031.3023
Oct. 17, 20181.32971.32571.3277
Oct. 16, 20181.33531.33131.3333
Oct. 15, 20181.31261.30871.3107
Oct. 12, 20181.32841.32451.3265
Oct. 11, 20181.30011.29621.2981
Oct. 10, 20181.30721.30321.3052
Oct. 9, 20181.34851.34441.3465
Oct. 8, 20181.35311.34901.3510
Oct. 5, 20181.36091.35681.3588
Oct. 4, 20181.36811.36401.3660
Oct. 3, 20181.37751.37331.3754
Oct. 2, 20181.36831.36421.3663
Oct. 1, 20181.37641.37231.3743
Sept. 28, 20181.37611.37201.3741
Sept. 27, 20181.38201.37791.3800
Sept. 26, 20181.37011.36601.3681
Sept. 25, 20181.36601.36191.3640
Sept. 24, 20181.36161.35751.3596
Sept. 23, 20181.21911.21541.2172
Sept. 20, 20181.36961.36551.3675
Sept. 19, 20181.35891.35481.3568
Sept. 18, 20181.35851.35451.3565
Sept. 17, 20181.36871.36461.3667
Sept. 14, 20181.38711.38291.3850
Sept. 13, 20181.39141.38721.3893
Sept. 12, 20181.38621.38211.3841
Sept. 11, 20181.38691.38271.3848
Sept. 10, 20181.37731.37321.3753
Sept. 7, 20181.38191.37781.3799
Sept. 6, 20181.37201.36791.3699
Sept. 5, 20181.38551.38131.3834
Sept. 4, 20181.40381.39961.4017
Sept. 3, 20181.40131.39711.3992
Aug. 31, 20181.40181.39761.3997
Aug. 30, 20181.39711.39291.3950
Aug. 29, 20181.40321.39901.4011
Aug. 28, 20181.39051.38631.3884
Aug. 27, 20181.38891.38471.3868
Aug. 24, 20181.37861.37451.3765
Aug. 23, 20181.38331.37921.3813
Aug. 22, 20181.37891.37481.3769
Aug. 21, 20181.37761.37351.3756
Aug. 20, 20181.37971.37551.3776
Aug. 17, 20181.37831.37421.3762
Aug. 16, 20181.37311.36901.3711
Aug. 15, 20181.36781.36371.3658
Aug. 14, 20181.37921.37511.3771
Aug. 13, 20181.38151.37731.3794
Aug. 10, 20181.38741.38321.3853
Aug. 9, 20181.37721.37311.3752
Aug. 8, 20181.37891.37481.3769
Aug. 7, 20181.38461.38041.3825
Aug. 6, 20181.38791.38371.3858
Aug. 3, 20181.38251.37831.3804
Aug. 2, 20181.38841.38421.3863
Aug. 1, 20181.37741.37321.3753
July 31, 20181.37091.36671.3688
July 30, 20181.37431.37011.3722
July 27, 20181.38661.38241.3845
July 26, 20181.39311.38891.3910
July 25, 20181.39911.39491.3970
July 24, 20181.38061.37651.3786
July 23, 20181.38021.37601.3781
July 20, 20181.37721.37311.3751
July 19, 20181.38701.38291.3849
July 18, 20181.39231.38811.3902
July 17, 20181.39261.38851.3905
July 16, 20181.38371.37961.3817
July 13, 20181.38621.38211.3841
July 12, 20181.38701.38281.3849
July 11, 20181.37591.37181.3738
July 10, 20181.37781.37371.3757
July 9, 20181.37941.37521.3773
July 6, 20181.36931.36521.3673
July 5, 20181.36391.35981.3619
July 4, 20181.35801.35391.3559
July 3, 20181.36001.35591.3580
July 2, 20181.37081.36661.3687
June 29, 20181.40741.40321.40530.046188
June 28, 20181.40861.40431.4065
June 27, 20181.40191.39771.3998
June 26, 20181.41001.40571.4078
June 25, 20181.40391.39971.4018
June 22, 20181.42431.42001.4221
June 21, 20181.42901.42471.4268
June 20, 20181.44441.44011.4422
June 19, 20181.44171.43741.4395
June 18, 20181.44451.44041.4425
June 15, 20181.43971.43541.4376
June 14, 20181.43211.42781.4299
June 13, 20181.41991.41561.4178
June 12, 20181.42251.41821.4204
June 8, 20181.41141.40721.4093
June 7, 20181.40671.40251.4046
June 6, 20181.40541.40121.4033
June 5, 20181.40841.40421.4063
June 4, 20181.39541.39121.3933
June 1, 20181.39121.38711.3892
May 31, 20181.37671.37251.3746
May 30, 20181.37861.37451.3765
May 29, 20181.37881.37471.3768
May 28, 20181.37881.37461.3767
May 25, 20181.37781.37371.3758
May 24, 20181.37371.36951.3716
May 23, 20181.37811.37391.3760
May 22, 20181.37321.36911.3711
May 21, 20181.37931.37521.3772
May 18, 20181.38351.37931.3814
May 17, 20181.38511.38101.3831
May 16, 20181.39201.38781.3899
May 15, 20181.38941.38521.3873
May 14, 20181.40001.39581.3979
May 11, 20181.39631.39211.3942
May 10, 20181.40401.39981.4019
May 9, 20181.40081.39661.3987
May 8, 20181.39921.39501.3971
May 7, 20181.38461.38051.3825
May 4, 20181.37671.37261.3746
May 3, 20181.36531.36121.3633
May 2, 20181.36941.36531.3674
May 1, 20181.36781.36371.3657
April 30, 20181.35411.35011.3521
April 27, 20181.34871.34471.3467
April 26, 20181.33421.33021.3322
April 24, 20181.33401.33001.3320
April 23, 20181.34451.34051.3425
April 20, 20181.34311.33911.3411
April 18, 20181.34811.34401.3461
April 17, 20181.34271.33861.3407
April 16, 20181.32381.31981.3218
April 13, 20181.32191.31791.3199
April 12, 20181.33661.33261.3346
April 11, 20181.33171.32781.3297
April 10, 20181.33601.33201.3340
April 9, 20181.32831.32431.3263
April 6, 20181.32371.31981.3217
April 5, 20181.34051.33651.3385
April 4, 20181.33021.32631.3282
April 3, 20181.32511.32121.3231
March 29, 20181.34301.33901.3410
March 28, 20181.33011.32611.3281
March 26, 20181.36581.36171.3637
March 23, 20181.33721.33321.3352
March 22, 20181.35851.35441.3564
March 21, 20181.39031.38621.3883
March 20, 20181.39721.39301.3951
March 19, 20181.38651.38241.3845
March 16, 20181.39751.39331.3954
March 15, 20181.38431.38021.3822
March 14, 20181.37171.36761.3696
March 13, 20181.36831.36421.3662
March 12, 20181.38281.37871.3808
March 9, 20181.37611.37201.3741
March 8, 20181.36891.36481.3669
March 6, 20181.35551.35141.3534
March 5, 20181.35671.35261.3546
March 2, 20181.35061.34651.3485
March 1, 20181.34511.34111.3431
Feb. 28, 20181.35361.34961.3516
Feb. 27, 20181.35431.35031.3523
Feb. 26, 20181.36841.36431.3664
Feb. 23, 20181.36771.36361.3657
Feb. 22, 20181.35251.34841.3504
Feb. 21, 20181.34551.34151.3435
Feb. 20, 20181.33861.33461.3366
Feb. 19, 20181.33361.32961.3316
Feb. 16, 20181.33231.32831.3303
Feb. 15, 20181.33811.33401.3360
Feb. 14, 20181.32971.32581.3278
Feb. 13, 20181.31251.30861.3105
Feb. 12, 20181.30261.29871.3006
Feb. 9, 20181.28971.28581.2878
Feb. 8, 20181.29661.29271.2947
Feb. 7, 20181.32351.31951.3215
Feb. 6, 20181.32651.32251.3245
Feb. 5, 20181.30841.30451.3064
Feb. 2, 20181.32961.32561.3276
Feb. 1, 20181.32661.32261.3246
Jan. 31, 20181.32871.32481.3267
Jan. 30, 20181.32471.32071.3227
Jan. 29, 20181.32971.32571.3277
Jan. 25, 20181.32071.31671.3187
Jan. 24, 20181.31561.31171.3137
Jan. 23, 20181.32261.31871.3207
Jan. 22, 20181.31221.30831.3102
Jan. 19, 20181.29441.29051.2924
Jan. 18, 20181.29271.28881.2908
Jan. 17, 20181.29171.28781.2897
Jan. 16, 20181.29161.28781.2897
Jan. 15, 20181.29191.28811.2900
Jan. 12, 20181.30051.29671.2986
Jan. 11, 20181.29111.28721.2892
Jan. 10, 20181.28741.28361.2855
Jan. 9, 20181.29441.29051.2925
Jan. 8, 20181.29541.29151.2934
Jan. 5, 20181.28501.28111.2830
Jan. 4, 20181.27401.27021.2721
Jan. 3, 20181.27551.27161.2735
Jan. 2, 20181.26901.26521.2671
Dec. 29, 20171.25001.24621.2481
Dec. 28, 20171.25771.25401.2558
Dec. 27, 20171.26251.25871.2606
Dec. 22, 20171.26841.26461.2665
Dec. 21, 20171.27231.26851.2704
Dec. 20, 20171.27151.26771.2696
Dec. 19, 20171.26991.26611.2680
Dec. 18, 20171.27251.26871.2706
Dec. 15, 20171.25921.25551.2573
Dec. 14, 20171.25491.25111.2530
Dec. 13, 20171.26381.26001.2619
Dec. 12, 20171.26191.25811.2600
Dec. 11, 20171.26731.26351.2654
Dec. 8, 20171.26121.25741.2593
Dec. 7, 20171.25301.24921.2511
Dec. 6, 20171.24591.24221.2440
Dec. 5, 20171.23871.23501.2369
Dec. 4, 20171.24371.24001.2418
Dec. 1, 20171.24421.24051.2423
Nov. 30, 20171.24761.24381.2457
Nov. 29, 20171.24461.24091.2428
Nov. 28, 20171.25311.24931.2512
Nov. 27, 20171.25401.25021.2521
Nov. 24, 20171.25761.25391.2557
Nov. 22, 20171.25811.25431.2562
Nov. 21, 20171.25451.25081.2526
Nov. 20, 20171.25441.25071.2525
Nov. 17, 20171.28391.28001.2820
Nov. 16, 20171.23921.23551.2374
Nov. 15, 20171.22151.21791.2197
Nov. 14, 20171.22101.21731.2192
Nov. 13, 20171.22211.21841.2202
Nov. 10, 20171.21981.21611.2180
Nov. 9, 20171.22461.22101.2228
Nov. 8, 20171.23181.22811.2300
Nov. 7, 20171.23411.23041.2323
Nov. 6, 20171.23811.23441.2363
Nov. 3, 20171.22661.22291.2247
Nov. 2, 20171.21561.21201.2138
Nov. 1, 20171.22201.21831.2202
Oct. 31, 20171.22611.22251.2243
Oct. 30, 20171.21881.21511.2169
Oct. 27, 20171.22101.21731.2191
Oct. 26, 20171.20401.20041.2022
Oct. 25, 20171.19951.19591.1977
Oct. 24, 20171.19881.19521.1970
Oct. 23, 20171.19231.18871.1905
Oct. 20, 20171.20051.19691.1987
Oct. 19, 20171.19511.19151.1933
Oct. 18, 20171.20921.20561.2074
Oct. 17, 20171.21091.20731.2091
Oct. 16, 20171.21421.21061.2124
Oct. 13, 20171.20951.20591.2077
Oct. 12, 20171.21431.21061.2125
Oct. 11, 20171.21891.21531.2171
Oct. 10, 20171.21401.21031.2121
Oct. 9, 20171.21681.21321.2150
Oct. 6, 20171.21611.21251.2143
Oct. 5, 20171.21241.20871.2105
Oct. 4, 20171.20191.19831.2001
Oct. 3, 20171.20301.19941.2012
Oct. 2, 20171.19671.19311.1949
Sept. 29, 20171.19241.18891.1906
Sept. 27, 20171.18111.17761.1793
Sept. 26, 20171.17171.16821.1699
Sept. 25, 20171.17051.16701.1687
Sept. 22, 20171.18201.17851.1802
Sept. 21, 20171.18731.18371.1855
Sept. 20, 20171.17891.17541.1772
Sept. 19, 20171.18641.18281.1846
Sept. 18, 20171.19181.18581.1888
Sept. 15, 20171.18111.17521.1781
Sept. 14, 20171.18561.17971.1826
Sept. 13, 20171.18751.18161.1846
Sept. 12, 20171.17751.17161.1745
Sept. 11, 20171.17481.16891.1718
Sept. 8, 20171.16061.15481.1577
Sept. 7, 20171.16611.16031.1632
Sept. 6, 20171.16101.15521.1581
Sept. 5, 20171.15891.15321.1561
Sept. 4, 20171.16681.16101.1639
Sept. 1, 20171.16531.15941.1624
Aug. 31, 20171.17231.16641.1694
Aug. 30, 20171.17181.16601.1689
Aug. 29, 20171.15561.14991.1528
Aug. 28, 20171.15581.15001.1529
Aug. 25, 20171.16221.15641.1593
Aug. 24, 20171.16911.16331.1662
Aug. 23, 20171.17411.16831.1712
Aug. 22, 20171.17251.16671.1696
Aug. 21, 20171.16211.15631.1592
Aug. 18, 20171.16331.15751.1604
Aug. 17, 20171.16281.15701.1599
Aug. 16, 20171.17331.16751.1704
Aug. 15, 20171.17591.17001.1729
Aug. 14, 20171.17201.16611.1691
Aug. 11, 20171.16671.16081.1638
Aug. 10, 20171.16471.15891.1618
Aug. 9, 20171.19241.18651.1894
Aug. 8, 20171.19311.18721.1902
Aug. 7, 20171.19341.18741.1904
Aug. 4, 20171.18571.17981.1828
Aug. 3, 20171.18151.17561.1785
Aug. 2, 20171.17911.17321.1761
Aug. 1, 20171.18331.17741.1803
July 31, 20171.18431.17841.1814
July 28, 20171.18751.18161.1846
July 27, 20171.18591.18001.1829
July 26, 20171.19461.18861.1916
July 25, 20171.18291.17701.1799
July 24, 20171.18211.17621.1791
July 21, 20171.18341.18041.1775
July 20, 20171.18211.17621.1792
July 19, 20171.18171.17581.1788
July 18, 20171.18221.17631.1793
July 17, 20171.19051.18451.1875
July 14, 20171.19201.18611.1891
July 13, 20171.19301.18701.1900
July 12, 20171.19191.18601.1890
July 11, 20171.18501.17911.1821
July 10, 20171.18301.17711.1801
July 7, 20171.17731.17151.1744
July 6, 20171.17621.17031.1733
July 5, 20171.18431.17841.1814
July 4, 20171.17231.13341.1693
July 3, 20171.16911.16321.1662
June 30, 20171.17581.16991.17280.004733
June 29, 20171.17621.17041.1733
June 28, 20171.19321.18731.1903
June 27, 20171.18811.18221.1851
June 26, 20171.19451.18861.1915
June 23, 20171.19661.19061.1936
June 22, 20171.19731.19131.1943
June 21, 20171.19481.18891.1919
June 20, 20171.18451.17861.1816
June 19, 20171.18811.18211.1851
June 15, 20171.17711.17131.1742
June 14, 20171.18421.17831.1812
June 13, 20171.19051.18461.1876
June 9, 20171.19401.18811.1911
June 8, 20171.20611.20011.2031
June 7, 20171.18821.18221.1852
June 5, 20171.19551.18961.1926
June 2, 20171.19661.19061.1936
June 1, 20171.19651.19051.1935
May 31, 20171.18111.17521.1781
May 30, 20171.18361.17771.1806
May 29, 20171.18591.18001.1830
May 26, 20171.18611.18021.1831
May 25, 20171.18491.17901.1820
May 24, 20171.17771.17181.1747
May 23, 20171.17331.16751.1704
May 22, 20171.17321.16741.1703
May 19, 20171.17071.16491.1678
May 18, 20171.16701.16121.1641
May 17, 20171.16171.15591.1588
May 16, 20171.17441.16851.1715
May 15, 20171.16661.16081.1637
May 12, 20171.16431.15851.1614
May 11, 20171.16061.15491.1577
May 10, 20171.16561.15981.1627
May 9, 20171.16871.16281.1658
May 8, 20171.15821.15241.1553
May 5, 20171.15521.14941.1523
May 4, 20171.15441.14861.1515
May 3, 20171.14421.13851.1414
May 2, 20171.14071.13501.1378
May 1, 20171.13541.12981.1326
April 28, 20171.13361.12791.1308
April 27, 20171.13731.13171.1345
April 26, 20171.13231.12661.1294
April 24, 20171.11281.10731.1100
April 21, 20171.10601.10051.1033
April 20, 20171.10861.10301.1058
April 19, 20171.10671.10111.1039
April 18, 20171.10861.10311.1059
April 13, 20171.09871.09331.0960
April 12, 20171.10991.10441.1071
April 11, 20171.11201.10651.1093
April 10, 20171.11451.10891.1117
April 7, 20171.10771.10221.1049
April 6, 20171.10311.09761.1003
April 5, 20171.09901.09351.0963
April 4, 20171.10351.09801.1007
April 3, 20171.09661.09121.0939
March 31, 20171.09221.08681.0895
March 30, 20171.08891.08351.0862
March 29, 20171.09051.08511.0878
March 28, 20171.08671.08131.0840
March 27, 20171.08421.07881.0815
March 24, 20171.08361.07821.0809
March 23, 20171.08061.07521.0779
March 22, 20171.07741.07211.0748
March 21, 20171.07091.06561.0683
March 20, 20171.08011.07471.0774
March 17, 20171.08111.07571.0784
March 16, 20171.08001.07461.0773
March 15, 20171.08031.07491.0776
March 14, 20171.08161.07621.0789
March 13, 20171.08431.07891.0816
March 10, 20171.08461.07921.0819
March 9, 20171.08281.07741.0801
March 8, 20171.07801.07261.0753
March 7, 20171.07211.06671.0694
March 6, 20171.07541.07011.0728
March 3, 20171.08051.07511.0778
March 2, 20171.08011.07481.0774
March 1, 20171.07931.07391.0766
Feb. 28, 20171.07201.06671.0693
Feb. 27, 20171.08421.07881.0815
Feb. 24, 20171.08171.07631.0790
Feb. 23, 20171.07551.07011.0728
Feb. 22, 20171.08391.07851.0812
Feb. 21, 20171.08001.07461.0773
Feb. 20, 20171.07171.06641.0691
Feb. 17, 20171.07341.06811.0708
Feb. 16, 20171.07151.06621.0689
Feb. 15, 20171.07521.06991.0725
Feb. 14, 20171.07761.07221.0749
Feb. 13, 20171.07761.07221.0749
Feb. 10, 20171.07271.06741.0701
Feb. 9, 20171.07411.06881.0714
Feb. 8, 20171.06871.06331.0660
Feb. 7, 20171.06171.05641.0591
Feb. 6, 20171.05961.05431.0570
Feb. 3, 20171.05701.05171.0543
Feb. 2, 20171.06021.05491.0575
Feb. 1, 20171.07001.06471.0674
Jan. 31, 20171.06881.06351.0662
Jan. 30, 20171.07331.06791.0706
Jan. 27, 20171.07791.07251.0752
Jan. 25, 20171.07421.06891.0715
Jan. 24, 20171.06481.05951.0621
Jan. 23, 20171.05871.05341.0560
Jan. 20, 20171.05891.05361.0562
Jan. 18, 20171.06251.05721.0599
Jan. 17, 20171.06841.06311.0657
Jan. 16, 20171.07811.07281.0754
Jan. 13, 20171.07681.07151.0742
Jan. 12, 20171.07481.06941.0721
Jan. 11, 20171.08451.07911.0818
Jan. 10, 20171.08151.07611.0788
Jan. 9, 20171.08351.07811.0808
Jan. 6, 20171.08431.07891.0816
Jan. 5, 20171.07591.07061.0733
Jan. 4, 20171.06971.06431.0670
Jan. 3, 20171.07001.06471.0674
Dec. 30, 20161.06491.05961.0623
Dec. 29, 20161.07091.06561.0683
Dec. 28, 20161.07571.07031.0730
Dec. 23, 20161.07451.06911.0718
Dec. 22, 20161.07091.06551.0682
Dec. 21, 20161.07561.07021.0729
Dec. 20, 20161.08091.07551.0782
Dec. 19, 20161.07711.07181.0745
Dec. 16, 20161.07281.06751.0702
Dec. 15, 20161.06911.06371.0664
Dec. 14, 20161.06171.05641.0591
Dec. 13, 20161.06961.06431.0669
Dec. 12, 20161.06571.06041.0630
Dec. 9, 20161.07421.06881.0715
Dec. 8, 20161.07331.06791.0706
Dec. 7, 20161.06751.06221.0648
Dec. 6, 20161.06251.05721.0599
Dec. 5, 20161.06291.05761.0603
Dec. 2, 20161.06191.05661.0592
Dec. 1, 20161.06411.05881.0615
Nov. 30, 20161.07321.06791.0705
Nov. 29, 20161.07491.06951.0722
Nov. 28, 20161.07021.06491.0676
Nov. 25, 20161.08151.07611.0788
Nov. 24, 20161.07461.06921.0719
Nov. 23, 20161.07581.07041.0731
Nov. 22, 20161.07951.07411.0768
Nov. 18, 20161.07491.06951.0722
Nov. 17, 20161.06491.05961.0623
Nov. 16, 20161.06011.05481.0575
Nov. 15, 20161.04621.04101.0436
Nov. 14, 20161.03861.03341.0360
Nov. 11, 20161.04611.04091.0435
Nov. 10, 20161.04561.04041.0430
Nov. 9, 20161.04871.04351.0461
Nov. 8, 20161.05021.04491.0475
Nov. 7, 20161.05101.04581.0484
Nov. 4, 20161.04411.03891.0415
Nov. 3, 20161.04531.04011.0427
Nov. 2, 20161.04711.04181.0445
Nov. 1, 20161.05701.05171.0543
Oct. 31, 20161.06821.06291.0655
Oct. 28, 20161.07161.06631.0689
Oct. 27, 20161.07441.06911.0717
Oct. 26, 20161.07141.06611.0688
Oct. 25, 20161.07941.07401.0767
Oct. 24, 20161.08231.07691.0796
Oct. 21, 20161.07791.07251.0752
Oct. 20, 20161.07421.06881.0715
Oct. 19, 20161.07601.07061.0733
Oct. 18, 20161.07111.06581.0685
Oct. 17, 20161.07201.06661.0693
Oct. 14, 20161.07271.06741.0701
Oct. 13, 20161.07611.07071.0734
Oct. 12, 20161.07861.07321.0759
Oct. 11, 20161.08281.07741.0801
Oct. 10, 20161.08421.07881.0815
Oct. 7, 20161.08171.07631.0790
Oct. 6, 20161.08831.08291.0856
Oct. 5, 20161.08641.08101.0837
Oct. 4, 20161.07971.07441.0771
Oct. 3, 20161.07781.07241.0751
Sept. 30, 20161.07861.07321.0759
Sept. 29, 20161.07641.07101.0737
Sept. 28, 20161.07811.07271.0754
Sept. 27, 20161.07501.06961.0723
Sept. 26, 20161.06611.06081.0635
Sept. 23, 20161.07421.06891.0716
Sept. 22, 20161.07261.06731.0700
Sept. 21, 20161.07161.06631.0690
Sept. 20, 20161.05571.05041.0530
Sept. 19, 20161.05331.04811.0507
Sept. 16, 20161.06131.05601.0586
Sept. 15, 20161.06101.05571.0583
Sept. 14, 20161.05751.05231.0549
Sept. 13, 20161.05701.05171.0543
Sept. 12, 20161.06251.05721.0598
Sept. 9, 20161.05311.04781.0504
Sept. 8, 20161.05821.05291.0556
Sept. 7, 20161.06031.05501.0577
Sept. 6, 20161.05771.05241.0551
Sept. 5, 20161.05811.05281.0555
Sept. 2, 20161.06091.05561.0583
Sept. 1, 20161.06061.05531.0579
Aug. 31, 20161.05621.05091.0535
Aug. 30, 20161.05511.04991.0525
Aug. 29, 20161.05001.04481.0474
Aug. 26, 20161.04431.03911.0417
Aug. 25, 20161.04601.04071.0433
Aug. 24, 20161.04811.04291.0455
Aug. 23, 20161.04771.04251.0451
Aug. 22, 20161.04821.04301.0456
Aug. 19, 20161.05131.04611.0487
Aug. 18, 20161.04741.04221.0448
Aug. 17, 20161.05021.04501.0476
Aug. 16, 20161.05201.04671.0494
Aug. 15, 20161.05411.04891.0515
Aug. 12, 20161.05131.04611.0487
Aug. 11, 20161.03821.03301.0356
Aug. 10, 20161.02721.02211.0246
Aug. 9, 20161.02521.02011.0227
Aug. 8, 20161.02591.02081.0234
Aug. 5, 20161.02961.02441.0270
Aug. 4, 20161.02231.01721.0198
Aug. 3, 20161.02171.01661.0192
Aug. 2, 20161.02211.01711.0196
Aug. 1, 20161.03511.03001.0326
July 29, 20161.02941.02431.0269
July 28, 20161.03391.02871.0313
July 27, 20161.03341.02821.0308
July 26, 20161.03331.02811.0307
July 25, 20161.03521.03001.0326
July 22, 20161.03311.02791.0305
July 21, 20161.02641.02121.0238
July 20, 20161.02271.01761.0202
July 19, 20161.01711.01211.0146
July 18, 20160.99820.99320.9957
July 15, 20160.99430.98930.9918
July 14, 20160.99260.98770.9901
July 13, 20160.98840.98340.9859
July 12, 20160.98940.98450.9869
July 11, 20160.98800.98300.9855
July 8, 20160.97630.97140.9738
July 7, 20160.97290.96810.9705
July 6, 20160.97200.96710.9695
July 5, 20160.97380.96900.9714
July 4, 20160.97300.96810.9705
July 1, 20160.97650.97170.9741
June 30, 20160.97440.96960.97200.002045
June 29, 20160.97100.96620.9686
June 28, 20160.96710.96220.9646
June 27, 20160.95560.95090.9533
June 24, 20160.95920.95440.9568
June 23, 20160.97850.97360.9760
June 22, 20160.97720.97230.9748
June 21, 20160.98400.97910.9815
June 20, 20160.98270.97780.9802
June 17, 20160.97670.97190.9743
June 16, 20160.98570.98070.9832
June 15, 20160.97620.97130.9737
June 14, 20160.98080.97590.9784
June 10, 20160.98170.97600.9793
June 9, 20160.98990.98500.9875
June 8, 20160.99130.98640.9888
June 7, 20160.99350.98850.9910
June 6, 20160.99730.99230.9948
June 3, 20160.99880.99380.9963
June 2, 20161.00941.00441.0069
June 1, 20161.00360.99861.0011
May 31, 20161.01421.00911.0117
May 30, 20161.01751.01251.0150
May 27, 20161.01651.01151.0140
May 26, 20161.01001.00501.0075
May 25, 20161.00871.00371.0062
May 24, 20161.01491.00981.0124
May 23, 20161.00470.99971.0022
May 20, 20161.00651.00151.0040
May 19, 20161.00320.99821.0007
May 18, 20161.00390.99891.0014
May 17, 20160.99810.99320.9956
May 16, 20161.00701.00201.0045
May 13, 20161.00360.99861.0011
May 12, 20161.00741.00231.0049
May 11, 20161.00901.00391.0064
May 10, 20161.01411.00911.0116
May 9, 20161.00771.00271.0052
May 6, 20161.00370.99871.0012
May 5, 20160.98970.98480.9872
May 4, 20160.99300.98810.9906
May 3, 20160.99260.98770.9901
May 2, 20160.98970.98480.9873
April 29, 20160.98370.97880.9813
April 28, 20160.97020.96530.9678
April 27, 20160.97930.97440.9768
April 26, 20160.96710.96230.9647
April 22, 20160.97260.96780.9702
April 21, 20160.97310.96820.9706
April 20, 20160.97330.96850.9709
April 19, 20160.96990.96500.9675
April 18, 20160.97880.97400.9764
April 15, 20160.97870.97380.9762
April 14, 20160.97890.97400.9765
April 13, 20160.98120.97630.9788
April 12, 20160.97200.96710.9695
April 11, 20160.96770.96280.9652
April 8, 20160.96690.96210.9645
April 7, 20160.96660.96180.9642
April 6, 20160.96970.96480.9672
April 5, 20160.96010.95530.9577
April 4, 20160.96020.95540.9578
April 1, 20160.96000.95520.9576
March 31, 20160.95630.95150.9539
March 30, 20160.95630.95150.9539
March 29, 20160.96140.95660.9590
March 24, 20160.95890.95410.9565
March 23, 20160.95870.95400.9563
March 22, 20160.95270.94800.9503
March 21, 20160.95730.95250.9549
March 18, 20160.94730.94260.9449
March 17, 20160.94440.93960.9420
March 16, 20160.95230.94750.9499
March 15, 20160.95050.94570.9481
March 14, 20160.95130.94660.9489
March 11, 20160.94680.94210.9445
March 10, 20160.94160.93690.9393
March 9, 20160.93630.93170.9340
March 8, 20160.94060.93590.9382
March 7, 20160.94400.93930.9416
March 4, 20160.95130.94660.9489
March 3, 20160.95130.94650.9489
March 2, 20160.95470.95000.9524
March 1, 20160.95950.95470.9571
Feb. 29, 20160.94680.94210.9445
Feb. 26, 20160.94510.94040.9428
Feb. 25, 20160.93980.93510.9374
Feb. 24, 20160.93910.93440.9368
Feb. 23, 20160.93750.93280.9351
Feb. 22, 20160.94170.93700.9394
Feb. 19, 20160.94100.93630.9387
Feb. 18, 20160.93540.93080.9331
Feb. 17, 20160.93650.93190.9342
Feb. 16, 20160.93490.93030.9326
Feb. 15, 20160.91610.91160.9138
Feb. 12, 20160.92050.91590.9182
Feb. 11, 20160.92110.91660.9189
Feb. 10, 20160.91590.91140.9137
Feb. 9, 20160.91640.91180.9141
Feb. 8, 20160.92080.91620.9185
Feb. 5, 20160.92620.92160.9239
Feb. 3, 20160.93300.92840.9307
Feb. 2, 20160.94470.94000.9424
Feb. 1, 20160.95460.94980.9522
Jan. 29, 20160.95380.94910.9515
Jan. 28, 20160.95720.95240.9548
Jan. 27, 20160.95440.94970.9520
Jan. 25, 20160.96300.95820.9606
Jan. 22, 20160.96140.95660.9590
Jan. 21, 20160.95690.95210.9545
Jan. 20, 20160.96020.95540.9578
Jan. 19, 20160.96220.95740.9598
Jan. 18, 20160.96290.95810.9605
Jan. 15, 20160.96390.95910.9615
Jan. 14, 20160.97380.96890.9714
Jan. 13, 20160.96710.96230.9647
Jan. 12, 20160.97990.97500.9775
Jan. 11, 20160.97640.97150.9740
Jan. 8, 20160.97840.97350.9759
Jan. 7, 20160.98090.97600.9785
Jan. 6, 20160.99490.98990.9924
Jan. 5, 20161.00050.99550.9980
Jan. 4, 20160.99770.99280.9953
Dec. 31, 20151.00470.99971.0022
Dec. 30, 20151.00460.99961.0021
Dec. 29, 20151.00711.00201.0045
Dec. 24, 20151.00531.00031.0028
Dec. 23, 20151.01201.00701.0095
Dec. 22, 20151.01001.00501.0075
Dec. 21, 20151.00681.00171.0043
Dec. 18, 20151.00721.00221.0047
Dec. 17, 20151.01301.00791.0104
Dec. 16, 20151.01091.00581.0084
Dec. 15, 20151.00591.00091.0034
Dec. 14, 20151.00100.99600.9985
Dec. 11, 20151.00190.99690.9994
Dec. 10, 20151.00190.99690.9994
Dec. 9, 20151.00170.99670.9992
Dec. 8, 20151.00230.99730.9998
Dec. 7, 20151.00380.99881.0013
Dec. 4, 20151.00420.99921.0017
Dec. 3, 20151.00400.99901.0015
Dec. 2, 20151.00551.00051.0030
Dec. 1, 20151.00661.00161.0041
Nov. 30, 20151.00581.00071.0033
Nov. 27, 20151.00561.00061.0031
Nov. 26, 20151.00561.00061.0031
Nov. 25, 20151.00561.00061.0031
Nov. 24, 20151.00551.00051.0030
Nov. 23, 20151.00551.00051.0030
Nov. 20, 20151.00511.00011.0026
Nov. 19, 20151.00511.00001.0026
Nov. 18, 20151.00480.99981.0023
Nov. 17, 20151.00480.99981.0023
Nov. 16, 20151.00470.99971.0022
Nov. 13, 20151.00260.99761.0001
Nov. 12, 20151.00260.99761.0001
Nov. 11, 20151.00250.99751.0000
Nov. 10, 20151.00250.99751.0000
  1. S&P Global Ratings 
  2. Centre for Retail Research, Online Retailing: Britain, Europe, US and Canada 2015. Retail sales only refers to retail products and doesn’t include services such as financial and insurance services. FTI estimates U.S. online retail sales will reach US$400 billion in 2017
  3. FedEx Annual Report, 2016. According to Digital Commerce 360, online market share reached 13.3% by 4Q of 2016. FTI estimates online market share will grow to 25% in the next decade (excluding the grocery category)
  4. FedEx Investor Presentation, 11 January 2017 and S&P Global Ratings, 2017
  5. Centre for Retail Research, Online Retailing: Britain, Europe, US and Canada 2015
  6. Global PwC 2015 Total Retail Survey
  7. http://www.nytimes.com/2014/12/22/business/crunch-time-for-fedex-and-ups-as-last-minute-holiday-shipping-ramps-up.html?_r=0

Start your free 7-day trial

Get to know all the Trends and stocks before you invest.